Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
INDLE FIN.ENTREPRISES 61,000 12/03/2024, 10:30 61,000 61,000 61,000 3,000
I.CERAM 1,900 18/03/2024, 08:00 1,960 1,900 1,960 200,000
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 180,000
ID LOGISTICS GROUP 336,000 18/03/2024, 08:03 337,000 336,000 337,500 72,000
IDI 71,600 +0,28% 18/03/2024, 08:00 71,600 71,600 71,600 64,000
IDS 0,312 18/03/0225, 17:10 0,312 0,312 0,312 10,000
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217
ISPD NETWORK 3,300 18/03/2024, 08:00 3,300 3,300 3,300 1,000
IT LINK 27,400 18/03/2024, 08:00 27,400 27,400 27,400 151,000
ICADE 24,940 -0,24% 18/03/2024, 08:01 24,960 24,920 24,980 3.773,000
ICAPE HOLDING 7,740 18/03/2024, 08:00 7,740 7,740 7,740 494,000
IDSUD 178,000 18/03/4017, 17:10 185,000 178,000 185,000 97,000
IERVOLINO & LADY BACARDI ENTERT 1,120 06/10/2023, 07:00 1,120 1,120 1,120 1,000
IKONISYS 1,500 18/03/2024, 08:02 1,530 1,500 1,530 3.801,000
IMALLIANCE 0,360 01/02/2024, 10:30 0,360 0,360 0,360 26,000
IMERYS 29,740 -0,20% 18/03/2024, 08:04 29,800 29,740 29,820 8.446,000
IMMERSION 2,000 18/03/2218, 17:10 2,000 2,000 2,000 240,000
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 1.252,000
IMMOB.DASSAULT 46,300 +0,22% 18/03/2024, 08:00 46,300 46,300 46,300 21,000
IMPLANET 0,069 +5,34% 18/03/2024, 08:00 0,069 0,069 0,069 5.050,000
IMPRIMERIE CHIRAT 5,300 18/03/8603, 17:10 5,300 5,300 5,300 1,000
IMPULSE FITNESS SOLUTIONS S.A. 13,200 04/01/2024, 10:30 13,200 13,200 13,200 3,000
INDEXIQ FACTORS SUSTAINABLE COR 23,755 +0,04% 18/03/2024, 08:04 23,755 23,755 23,755 154,000
INDEXIQ FACTORS SUSTAINABLE EMU 36,385 -0,15% 18/03/2024, 08:04 36,385 36,385 36,385 28,000
INDEXIQ FACTORS SUSTAINABLE EUR 36,995 -0,75% 18/03/2024, 08:04 36,995 36,995 36,995 29,000
INDEXIQ FACTORS SUSTAINABLE JAP 38,475 +1,54% 18/03/2024, 08:04 38,475 38,475 38,475 7.306,000
INDEXIQ FACTORS SUSTAINABLE SOV 23,035 18/03/2024, 08:04 23,035 23,035 23,035 1.599,000
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 101,000
INFOTEL 46,100 18/03/2024, 08:00 46,100 46,100 46,100 146,000
INNATE PHARMA 2,220 +3,02% 18/03/2024, 08:00 2,200 2,200 2,220 23.966,000
INNELEC MULTIMEDIA 6,020 18/03/2024, 08:00 6,020 6,020 6,020 1,000
INNOVATIVE RFK SPA 1,580 08/11/2023, 10:30 1,580 1,580 1,580 1,000
INSTALLUX 296,000 18/03/6612, 17:10 296,000 296,000 296,000 34,000
INTEGRAGEN 0,700 18/03/2024, 08:00 0,700 0,700 0,700 100,000
INTEGRITAS VIAGER S.A. 115,000 14/08/2023, 09:30 115,000 115,000 126,000 18,000
INTERPARFUMS 51,400 +0,19% 18/03/2024, 08:00 51,400 51,400 51,400 867,000
INTRASENSE 0,271 -3,21% 18/03/2024, 08:00 0,271 0,271 0,271 2.189,000
INVENTIVA 3,720 +0,27% 18/03/2024, 08:01 3,760 3,720 3,760 7.795,000
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 266,000
Invesco EQQQ Nasdaq-100 UCITS E 402,450 +0,73% 18/03/2024, 08:04 402,450 402,450 402,450 15,000
Invesco EURO STOXX High Dividen 24,265 +0,08% 18/03/2024, 08:04 24,265 24,265 24,265 213,000
Invesco EuroMTS Cash 3 Months U 102,675 +0,00% 18/03/2024, 08:04 102,675 102,675 102,675 74,000
Invesco FTSE Emerging Markets H 21,440 -0,33% 18/03/2024, 08:04 21,440 21,440 21,440 691,000
Invesco FTSE RAFI All World 300 24,605 +0,16% 18/03/2024, 08:04 24,605 24,605 24,605 409,000
Invesco FTSE RAFI Emerging Mark 7,642 +0,10% 18/03/2024, 08:04 7,642 7,642 7,642 55,000
Invesco FTSE RAFI Europe UCITS 11,456 -0,07% 18/03/2024, 08:04 11,456 11,456 11,456 451,000
Invesco FTSE RAFI US 1000 UCITS 28,285 +0,11% 18/03/2024, 08:04 28,285 28,285 28,285 939,000
Invesco Global Buyback Achiever 46,555 +0,10% 18/03/2024, 08:04 46,555 46,555 46,555 5,000
Invesco S&P 500 High Dividend L 29,835 -0,12% 18/03/2024, 08:04 29,835 29,835 29,835 3,000
Invesco S&P 500 QVM UCITS ETF 48,140 +0,34% 18/03/2024, 08:04 48,140 48,140 48,140 770,000