Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,250
0,00%
25/09/2020
1,250
1,240
1,250
474
I2S
3,900
0,00%
25/09/2020
3,900
3,900
3,900
1.404
327,500
0,00%
25/09/2020
327,500
327,500
327,500
0
44,560
0,00%
25/09/2020
44,020
43,460
44,640
109.758
181,000
0,00%
25/09/2020
182,000
177,000
182,000
1.722
IDI
40,400
0,00%
25/09/2020
39,400
39,400
40,400
34
IDS
0,700
0,00%
22/09/2020
0,000
0,000
0,000
0
67,800
0,00%
25/09/2020
67,600
66,400
68,000
2.070
IFF
123,000
0,00%
31/10/2019
0,000
0,000
0,000
0
164,000
0,00%
25/09/2020
157,000
157,000
164,000
34
161,350
0,00%
25/09/2020
164,000
160,100
164,650
69.020
0,220
0,00%
25/09/2020
0,220
0,220
0,220
1
30,880
0,00%
25/09/2020
31,520
30,160
31,580
122.496
51,500
0,00%
04/09/2020
0,000
0,000
0,000
0
2,040
0,00%
24/09/2020
0,000
0,000
0,000
0
62,000
0,00%
25/09/2020
62,400
62,000
62,600
295
0,840
0,00%
25/09/2020
0,890
0,801
0,914
48.775
9,200
0,00%
25/09/2020
8,750
8,750
9,200
381
49,400
0,00%
25/09/2020
49,400
49,400
49,400
20
2,000
0,00%
23/09/2020
0,000
0,000
0,000
0
2,000
0,00%
24/09/2020
0,000
0,000
0,000
0
37,500
0,00%
25/09/2020
37,500
37,200
37,500
2.699
137,300
0,00%
25/09/2020
138,500
135,700
139,050
133.775
3,072
0,00%
25/09/2020
3,108
3,020
3,206
762.007
4,900
0,00%
25/09/2020
4,860
4,780
4,900
956
0,770
0,00%
05/09/2016
0,000
0,000
0,000
0
2,400
0,00%
25/09/2020
2,450
2,345
2,460
158.445
288,000
0,00%
25/09/2020
288,000
288,000
288,000
7
2,150
0,00%
25/09/2020
2,150
2,150
2,160
5.647
42,000
0,00%
25/09/2020
43,350
40,950
43,550
23.041
3,300
0,00%
17/06/2020
0,000
0,000
0,000
0
0,972
0,00%
25/09/2020
0,910
0,910
1,025
888.623
9,850
0,00%
25/09/2020
9,880
9,820
9,980
23.515
7,650
0,00%
25/09/2020
7,600
7,600
7,650
720
88,200
0,00%
25/09/2020
88,200
86,550
88,650
89.259
20,500
0,00%
25/09/2020
20,350
20,150
20,600
34.238
21,405
0,00%
25/09/2020
21,400
21,400
21,405
23
12,650
0,00%
25/09/2020
12,650
12,650
12,650
180
8,200
0,00%
22/04/2020
0,000
0,000
0,000
0
2,980
0,00%
25/09/2020
2,980
2,980
2,980
1
10,300
0,00%
21/07/2020
0,000
0,000
0,000
0