Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,330
0,00%
03/07/2020
1,335
1,285
1,340
7.261
I2S
3,900
0,00%
02/07/2020
0,000
0,000
0,000
0
314,000
0,00%
03/07/2020
314,000
314,000
314,000
0
63,850
0,00%
03/07/2020
64,300
63,200
64,800
45.427
184,000
0,00%
03/07/2020
179,000
177,200
184,000
1.423
IDI
40,500
0,00%
03/07/2020
41,400
40,300
41,800
981
IDS
0,710
0,00%
02/07/2020
0,000
0,000
0,000
0
64,000
0,00%
03/07/2020
64,000
64,000
64,000
21
IFF
123,000
0,00%
31/10/2019
0,000
0,000
0,000
0
140,000
0,00%
03/07/2020
141,000
140,000
141,000
6
178,650
0,00%
03/07/2020
177,000
177,000
180,150
55.029
0,390
0,00%
30/06/2020
0,000
0,000
0,000
0
30,020
0,00%
03/07/2020
30,340
29,840
30,420
95.560
51,500
0,00%
08/04/2019
0,000
0,000
0,000
0
2,200
0,00%
03/07/2020
2,460
2,200
2,460
1.090
64,200
0,00%
03/07/2020
64,800
64,200
64,800
325
1,295
0,00%
03/07/2020
1,330
1,282
1,330
21.027
9,850
0,00%
03/07/2020
9,850
9,850
9,850
1
50,000
0,00%
03/07/2020
50,000
50,000
50,000
8
1,780
0,00%
19/06/2020
0,000
0,000
0,000
0
2,320
0,00%
03/07/2020
2,120
2,120
2,320
200
33,400
0,00%
03/07/2020
34,000
33,200
34,000
574
144,700
0,00%
03/07/2020
143,450
143,450
146,700
73.051
5,545
0,00%
03/07/2020
5,480
5,415
5,670
262.762
4,350
0,00%
03/07/2020
4,360
4,350
4,360
178
0,770
0,00%
05/09/2016
0,000
0,000
0,000
0
2,250
0,00%
03/07/2020
2,285
2,250
2,325
129.345
314,000
0,00%
01/07/2020
0,000
0,000
0,000
0
1,560
0,00%
03/07/2020
1,545
1,545
1,610
39.320
39,800
0,00%
03/07/2020
40,450
39,250
40,850
15.386
3,300
0,00%
17/06/2020
0,000
0,000
0,000
0
0,860
0,00%
03/07/2020
0,870
0,840
0,884
225.396
12,160
0,00%
03/07/2020
12,120
11,500
12,180
128.252
7,000
0,00%
03/07/2020
6,950
6,950
7,000
898
75,700
0,00%
03/07/2020
76,400
75,250
76,950
92.020
21,750
0,00%
03/07/2020
21,900
21,600
22,050
60.315
22,000
0,00%
03/07/2020
22,005
22,000
22,005
21
11,900
0,00%
03/07/2020
12,000
11,900
12,100
550
8,200
0,00%
22/04/2020
0,000
0,000
0,000
0
2,620
0,00%
03/07/2020
2,620
2,620
2,620
370
22,000
0,00%
24/10/2017
0,000
0,000
0,000
0