Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,080
13,04%
14/01/2021
1,840
1,820
2,180
151.754
I2S
3,600
0,00%
12/01/2021
0,000
0,000
0,000
0
365,300
-0,73%
14/01/2021
365,300
365,300
365,300
0
64,250
1,98%
14/01/2021
63,450
63,000
64,750
67.113
246,000
-1,60%
14/01/2021
250,000
246,000
250,000
4.904
IDI
41,400
-0,72%
14/01/2021
41,500
41,200
41,500
383
IDS
0,760
8,57%
14/01/2021
0,760
0,760
0,760
20
84,600
0,00%
14/01/2021
84,600
84,200
84,600
469
IFF
114,000
0,00%
20/11/2020
0,000
0,000
0,000
0
198,000
0,00%
14/01/2021
198,000
198,000
198,000
1
165,300
1,69%
14/01/2021
163,000
160,350
165,300
73.921
0,200
-0,99%
14/01/2021
0,200
0,200
0,200
878
42,120
2,18%
14/01/2021
41,280
41,140
42,240
137.506
51,500
0,00%
04/09/2020
0,000
0,000
0,000
0
1,900
0,00%
13/01/2021
0,000
0,000
0,000
0
58,400
0,00%
14/01/2021
58,600
58,400
58,600
117
1,167
3,20%
14/01/2021
1,285
1,153
1,285
535.024
8,550
0,59%
14/01/2021
8,450
8,450
8,550
1.136
55,000
0,00%
14/01/2021
55,000
55,000
55,000
14
2,120
-14,52%
14/01/2021
2,120
2,120
2,120
100
2,400
-0,83%
14/01/2021
2,400
2,400
2,400
47
41,400
-0,24%
14/01/2021
41,500
41,000
41,500
1.341
3,770
-0,32%
14/01/2021
3,774
3,762
3,890
327.106
5,740
0,70%
14/01/2021
5,700
5,640
5,760
2.737
0,770
0,00%
05/09/2016
0,000
0,000
0,000
0
2,875
1,41%
14/01/2021
2,825
2,815
2,900
141.015
374,000
0,00%
13/01/2021
0,000
0,000
0,000
0
2,110
-0,47%
14/01/2021
2,070
2,070
2,150
781
41,650
0,24%
14/01/2021
41,650
41,450
42,000
10.591
3,300
0,00%
09/12/2020
0,000
0,000
0,000
0
1,270
2,01%
14/01/2021
1,225
1,215
1,290
835.300
13,560
-3,83%
14/01/2021
14,200
13,560
14,260
207.024
8,100
0,00%
14/01/2021
8,100
7,700
8,100
201
72,250
5,63%
14/01/2021
68,500
68,400
72,400
197.496
27,500
0,92%
14/01/2021
27,500
27,400
27,850
38.648
23,500
2,58%
14/01/2021
22,910
22,900
23,500
261
13,500
-1,46%
14/01/2021
13,700
13,500
13,750
798
8,200
0,00%
22/04/2020
0,000
0,000
0,000
0
3,060
0,66%
14/01/2021
3,080
3,060
3,140
8.169
10,300
0,00%
21/07/2020
0,000
0,000
0,000
0