Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,950
0,00%
14/06/2019
2,970
2,950
2,970
101
I2S
3,820
0,00%
13/06/2019
0,000
0,000
0,000
0
317,200
0,00%
14/06/2019
317,200
317,200
317,200
0
80,000
0,00%
14/06/2019
80,500
79,800
80,550
122.493
158,000
0,00%
14/06/2019
162,000
157,400
162,000
877
IDI
45,800
0,00%
14/06/2019
45,800
45,400
45,800
77
IDS
0,890
0,00%
12/06/2019
0,000
0,000
0,000
0
65,000
0,00%
14/06/2019
66,000
65,000
66,000
401
IFF
106,000
0,00%
0,000
0,000
0,000
0
165,000
0,00%
14/06/2019
167,000
165,000
167,000
4
101,500
0,00%
14/06/2019
105,050
101,100
105,850
151.363
0,180
0,00%
07/06/2019
0,000
0,000
0,000
0
44,600
0,00%
14/06/2019
44,900
44,340
44,900
243.700
51,500
0,00%
08/04/2019
0,000
0,000
0,000
0
1,200
0,00%
14/06/2019
1,200
1,200
1,200
1.186
62,500
0,00%
14/06/2019
62,000
62,000
62,500
96
1,290
0,00%
0,000
0,000
0,000
0
0,108
0,00%
14/06/2019
0,108
0,107
0,109
22.339
12,000
0,00%
14/06/2019
12,000
12,000
12,000
1
45,000
0,00%
28/05/2019
45,000
45,000
45,000
100
2,000
0,00%
27/05/2019
0,000
0,000
0,000
0
4,220
0,00%
13/06/2019
0,000
0,000
0,000
0
39,100
0,00%
14/06/2019
39,800
39,000
39,800
1.635
76,720
0,00%
14/06/2019
76,760
75,580
76,860
225.018
6,110
0,00%
14/06/2019
6,160
6,040
6,200
71.477
5,240
0,00%
14/06/2019
5,400
5,160
5,400
4.531
0,770
0,00%
05/09/2016
0,000
0,000
0,000
0
1,690
0,00%
14/06/2019
1,720
1,672
1,724
86.017
370,000
0,00%
07/06/2019
0,000
0,000
0,000
0
1,385
0,00%
14/06/2019
1,395
1,330
1,395
9.893
42,250
0,00%
14/06/2019
41,700
41,700
42,800
22.289
2,500
0,00%
13/05/2019
0,000
0,000
0,000
0
82,500
0,00%
14/06/2019
81,000
81,000
82,500
64
0,256
0,00%
14/06/2019
0,233
0,233
0,267
228.787
2,210
0,00%
14/06/2019
2,310
2,200
2,310
15.170
5,300
0,00%
14/06/2019
5,300
5,300
5,300
200
114,700
0,00%
14/06/2019
115,700
113,100
115,700
121.969
112,850
0,00%
0,000
0,000
0,000
0
23,500
0,00%
14/06/2019
23,700
23,400
23,800
51.060
25,000
0,00%
14/06/2019
25,400
25,000
25,400
91
13,000
0,00%
14/06/2019
12,900
12,700
13,000
5.116
3,100
0,00%
14/06/2019
3,050
3,020
3,100
12.383
4,700
0,00%
14/06/2019
4,700
4,700
4,700
214
22,000
0,00%
24/10/2017
0,000
0,000
0,000
0