Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 849,000 +Info
AB SCIENCE 2,100 -4,98% 17/05/2024, 15:35 2,200 2,100 2,275 188.925,000 +Info
ABC ARBITRAGE 4,195 +0,24% 17/05/2024, 15:35 4,180 4,145 4,190 26.312,000 +Info
ABIONYX PHARMA 1,090 -6,68% 17/05/2024, 15:37 1,130 1,042 1,150 98.329,000 +Info
ABIVAX 12,920 -0,31% 17/05/2024, 15:35 12,820 12,780 12,960 10.368,000 +Info
ABL Diagnostics 3,040 +0,66% 17/05/2024, 09:31 3,040 3,040 3,040 461,000 +Info
ACTIA GROUP S.A. 4,020 -0,99% 17/05/2024, 14:45 4,090 4,010 4,120 14.268,000 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 1.615,000 +Info
AFYREN 2,680 -1,11% 17/05/2024, 15:27 2,790 2,670 2,790 18.675,000 +Info
ALD 7,175 -1,64% 17/05/2024, 15:35 7,295 7,140 7,305 257.539,000 +Info
AMA CORPORATION PLC 0,280 +19,66% 17/05/2024, 15:35 0,224 0,224 0,310 573.211,000 +Info
AMUNDI EURO GOVERNMENT TILTED G 213,019 -0,53% 17/05/2024, 15:35 213,721 213,244 213,721 2.330,000 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 13.199,000 +Info
A.S.T. GROUPE 0,700 +30,60% 17/05/2024, 15:35 0,536 0,520 0,704 26.215,000 +Info
ATEME 5,880 17/05/2024, 15:35 5,900 5,880 5,900 167,000 +Info
AURES TECHNOLOGIES S.A. 6,140 17/05/2024, 15:29 6,120 6,120 6,140 2.027,000 +Info
AXA 33,690 +0,42% 17/05/2024, 15:35 33,500 33,490 33,780 5.497.929,000 +Info
ABEO 12,900 +1,18% 17/05/2024, 15:35 12,750 12,650 12,850 450,000 +Info
ACANTHE DEV. 0,405 -0,74% 17/05/2024, 15:35 0,410 0,400 0,410 66.288,000 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 3,000 +Info
ACCOR 41,370 +0,10% 17/05/2024, 15:36 41,200 41,130 41,540 461.355,000 +Info
Acheter-Louer.fr 0,000 17/05/2024, 15:35 0,000 0,000 0,000 205.193.469,000 +Info
ACTEOS 1,335 -1,11% 17/05/2024, 14:15 1,350 1,310 1,360 2.174,000 +Info
ACTICOR BIOTECH 0,960 -2,24% 17/05/2024, 15:35 1,070 0,930 1,070 87.554,000 +Info
ADUX 1,390 +4,51% 17/05/2024, 15:35 1,330 1,330 1,385 4.086,000 +Info
ADVINI 14,500 -0,68% 17/05/2024, 10:31 14,600 14,500 14,600 119,000 +Info
ADEUNIS 0,450 +0,90% 17/05/2024, 12:44 0,450 0,450 0,450 973,000 +Info
ADOCIA 9,550 -0,52% 17/05/2024, 15:35 9,570 9,460 9,940 60.050,000 +Info
ADOMOS 0,001 17/05/2024, 14:22 0,001 0,000 0,001 10.173.348,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 22.329,000 +Info
ADVICENNE 2,120 +9,62% 17/05/2024, 15:35 1,940 1,940 2,335 164.164,000 +Info
AELIS FARMA 13,000 -0,76% 17/05/2024, 07:36 13,100 13,000 13,100 3,000 +Info
AERKOMM INC 2,600 19/05/6042, 17:14 2,420 2,420 2,600 164,000 +Info
ADP 126,900 -0,16% 17/05/2024, 15:36 126,500 126,500 127,700 59.977,000 +Info
AFFLUENT MEDICAL 1,655 -1,78% 17/05/2024, 14:34 1,685 1,640 1,730 5.297,000 +Info
AGRIPOWER 1,010 -2,42% 17/05/2024, 15:35 1,035 1,010 1,050 6.473,000 +Info
AgroGeneration 0,051 +10,43% 17/05/2024, 15:16 0,046 0,046 0,051 170.097,000 +Info
AIR FRANCE -KLM 10,560 -2,00% 17/05/2024, 15:37 10,795 10,530 10,890 1.316.895,000 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 970,000 +Info
AIRBUS SE 158,960 17/05/2024, 15:39 158,120 157,840 159,360 650.935,000 +Info
AKWEL 13,500 +0,75% 17/05/2024, 15:35 13,400 13,360 13,500 812,000 +Info
ALAN ALLMAN ASSOCIATES 8,900 17/05/2024, 13:53 8,850 8,850 8,900 9,000 +Info
ALCHIMIE SA 0,520 -1,89% 17/05/2024, 15:12 0,532 0,508 0,558 24.036,000 +Info
ALGREEN 0,000 17/05/2024, 15:14 0,000 0,000 0,000 4.607.053,000 +Info
ADC SIIC 0,090 07/05/2024, 14:30 0,090 0,066 0,090 40.031,000 +Info
ALPHA MOS 0,724 -0,28% 17/05/2024, 15:03 0,662 0,662 0,662 580,000 +Info
ALSTOM 18,085 -0,88% 17/05/2024, 15:35 18,165 17,960 18,190 1.122.327,000 +Info
ALTAMIR 26,700 +0,75% 17/05/2024, 15:35 26,500 26,500 26,500 1.009,000 +Info
ALTAREA 99,500 -2,07% 17/05/2024, 15:35 101,000 99,600 101,400 3.793,000 +Info