Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,350
0,00%
13/11/2019
0,000
0,000
0,000
0
4,040
0,00%
23/10/2020
4,080
3,950
4,080
10.212
10,120
0,00%
23/10/2020
10,140
10,040
10,380
98.958
7,400
0,00%
23/10/2020
7,490
7,400
7,490
21.746
7,000
0,00%
23/10/2020
7,060
6,980
7,060
2.384
19,060
0,00%
23/10/2020
18,980
18,980
19,260
8.140
0,415
0,00%
23/10/2020
0,427
0,415
0,427
4.745
24,280
0,00%
23/10/2020
23,920
23,600
24,860
1.326.337
0,020
0,00%
23/10/2020
0,020
0,020
0,022
3.605.244
1,480
0,00%
23/10/2020
1,500
1,480
1,535
1.939
2,180
0,00%
23/10/2020
2,170
2,170
2,200
2.409
1,340
0,00%
22/10/2020
0,000
0,000
0,000
0
ADA
8,400
0,00%
23/10/2020
8,300
8,300
8,850
723
0,085
0,00%
16/10/2020
0,000
0,000
0,000
0
2,850
0,00%
23/10/2020
2,870
2,770
3,030
39.424
11,850
0,00%
23/10/2020
11,800
11,650
11,850
1.025
7,400
0,00%
23/10/2020
7,570
7,330
7,570
5.967
0,361
0,00%
23/10/2020
0,368
0,352
0,368
36.765
ADP
89,200
0,00%
23/10/2020
85,050
85,050
89,200
89.198
1,155
0,00%
23/10/2020
1,135
1,075
1,155
12.236
1,880
0,00%
23/10/2020
1,880
1,880
1,880
50
6,000
0,00%
23/10/2020
5,900
5,800
6,000
39.349
20,400
0,00%
23/10/2020
20,400
20,400
20,400
1
3,460
0,00%
0,000
0,000
0,000
0
0,080
0,00%
23/10/2020
0,082
0,080
0,082
16.663
70,580
0,00%
30/09/2020
0,000
0,000
0,000
0
3,290
0,00%
23/10/2020
3,153
3,148
3,331
4.099.187
133,350
0,00%
23/10/2020
131,000
130,850
135,000
912.875
0,850
0,00%
23/10/2020
0,850
0,850
0,850
792
68,030
0,00%
23/10/2020
65,250
65,220
68,700
3.398.269
20,150
0,00%
23/10/2020
19,500
19,500
20,250
81.643
43,200
0,00%
23/10/2020
43,950
42,950
44,050
37.458
10,020
0,00%
23/10/2020
9,940
9,910
10,140
108.821
1,180
0,00%
29/06/2020
0,000
0,000
0,000
0
15,720
0,00%
23/10/2020
15,300
15,240
15,720
8.367
1,420
0,00%
23/10/2020
1,550
1,410
1,550
431
41,350
0,00%
23/10/2020
40,020
39,910
41,480
1.044.023
19,022
0,00%
23/10/2020
19,022
19,000
19,100
498
121,000
0,00%
23/10/2020
119,000
119,000
122,200
3.537
484,000
0,00%
23/10/2020
484,000
484,000
484,000
1
80,450
0,00%
23/10/2020
78,200
78,050
80,450
41.048
0,230
0,00%
18/05/2020
0,000
0,000
0,000
0
0,070
0,00%
23/10/2020
0,070
0,070
0,070
1.585
2,670
0,00%
23/10/2020
2,800
2,655
2,880
438.168
2,120
0,00%
23/10/2020
2,120
2,110
2,120
157.690
61,650
0,00%
23/10/2020
62,400
61,400
62,900
89.345
3,500
0,00%
23/10/2020
3,500
3,500
3,500
150
0,904
0,00%
23/10/2020
0,900
0,900
0,904
85.115
3,500
0,00%
23/10/2020
3,500
3,500
3,500
62
22,000
0,00%
08/07/2020
0,000
0,000
0,000
0