Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,350
0,00%
13/11/2019
0,000
0,000
0,000
0
2,700
-1,82%
08/07/2020
2,730
2,700
2,750
2.199
8,880
-0,11%
08/07/2020
9,450
8,750
9,700
418.516
6,950
-0,14%
08/07/2020
6,960
6,900
6,990
29.109
7,140
-4,29%
08/07/2020
7,460
6,740
7,520
10.991
22,300
-1,76%
08/07/2020
22,650
22,250
22,750
13.846
0,425
0,00%
08/07/2020
0,425
0,425
0,425
200
24,580
-1,29%
08/07/2020
24,700
24,260
24,790
829.966
0,026
-1,13%
08/07/2020
0,026
0,026
0,027
744.676
1,250
-1,96%
08/07/2020
1,275
1,250
1,275
1.301
2,230
-2,19%
08/07/2020
2,290
2,230
2,295
3.230
1,580
0,00%
06/07/2020
0,000
0,000
0,000
0
ADA
8,450
1,81%
08/07/2020
8,300
8,200
8,450
329
0,094
0,00%
06/07/2020
0,000
0,000
0,000
0
2,980
15,95%
08/07/2020
2,600
2,600
3,130
32.565
9,920
-0,20%
08/07/2020
9,940
9,920
10,000
341
8,370
1,95%
08/07/2020
8,450
8,200
8,450
3.977
0,432
0,00%
08/07/2020
0,443
0,421
0,443
23.370
ADP
92,200
-1,44%
08/07/2020
93,050
90,950
93,050
104.204
0,668
1,83%
08/07/2020
0,668
0,668
0,668
3.200
0,990
-1,00%
08/07/2020
0,990
0,990
1,000
48
6,780
0,00%
08/07/2020
6,760
6,680
6,880
1.195
19,900
-0,50%
08/07/2020
19,900
19,900
19,900
1
3,460
0,00%
0,000
0,000
0,000
0
0,083
0,73%
08/07/2020
0,082
0,082
0,084
159.396
69,000
-0,72%
08/07/2020
69,000
69,000
69,000
33
4,068
-2,21%
08/07/2020
4,149
4,042
4,151
2.626.244
132,200
0,11%
08/07/2020
131,100
130,450
133,450
964.285
2,880
0,00%
06/07/2020
0,000
0,000
0,000
0
65,830
-2,18%
08/07/2020
66,310
64,800
66,900
1.977.311
25,300
-6,81%
08/07/2020
26,750
25,100
26,800
134.970
38,200
3,24%
08/07/2020
37,250
37,150
38,200
58.826
8,620
-3,04%
08/07/2020
8,800
8,600
8,850
71.694
1,180
0,00%
29/06/2020
0,000
0,000
0,000
0
17,300
-3,35%
08/07/2020
17,960
17,200
17,960
17.620
1,300
-2,26%
08/07/2020
1,300
1,300
1,300
1.500
42,920
1,11%
08/07/2020
42,270
42,110
43,220
482.870
15,198
-0,34%
08/07/2020
15,250
15,100
15,320
3.160
125,200
-1,11%
08/07/2020
130,400
124,400
130,400
3.927
515,000
0,00%
08/07/2020
515,000
515,000
515,000
1
69,900
-0,85%
08/07/2020
70,200
69,200
71,050
61.274
0,230
0,00%
18/05/2020
0,000
0,000
0,000
0
0,042
-1,19%
08/07/2020
0,042
0,042
0,042
874
2,835
-1,90%
08/07/2020
2,910
2,830
3,000
151.278
1,555
0,00%
08/07/2020
1,575
1,555
1,595
13.907
70,800
-1,46%
08/07/2020
71,200
70,500
71,450
107.641
2,310
0,43%
08/07/2020
2,300
2,300
2,310
57
0,812
1,75%
08/07/2020
0,800
0,800
0,812
10.368
7,200
-0,69%
08/07/2020
7,250
7,200
7,250
151
22,000
0,00%
08/07/2020
22,000
22,000
22,000
3.388