Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,590
0,00%
19/06/2019
0,000
0,000
0,000
0
3,770
0,00%
20/09/2019
3,755
3,740
3,800
3.313
4,150
0,00%
20/09/2019
4,230
4,140
4,230
19.034
6,350
0,00%
20/09/2019
6,330
6,300
6,390
59.107
25,000
0,00%
20/09/2019
25,300
25,000
25,400
657
8,110
0,00%
20/09/2019
8,420
7,500
8,420
21.778
0,496
0,00%
20/09/2019
0,500
0,496
0,500
7.603
39,590
0,00%
20/09/2019
39,400
39,330
39,850
1.559.524
0,017
0,00%
20/09/2019
0,016
0,016
0,018
3.909.576
1,150
0,00%
20/09/2019
1,150
1,150
1,150
1
4,445
0,00%
20/09/2019
4,315
4,315
4,450
14.737
1,450
0,00%
09/09/2019
0,000
0,000
0,000
0
ADA
10,900
0,00%
20/09/2019
10,900
10,900
11,000
33
0,085
0,00%
20/09/2019
0,085
0,085
0,085
17.500
4,380
0,00%
20/09/2019
4,380
4,260
4,380
314
15,050
0,00%
20/09/2019
15,000
14,950
15,050
2.992
11,320
0,00%
20/09/2019
11,200
11,160
11,460
7.790
0,775
0,00%
20/09/2019
0,770
0,754
0,794
34.570
ADP
160,000
0,00%
20/09/2019
160,200
159,500
160,600
94.475
0,874
0,00%
20/09/2019
0,874
0,874
0,874
1.500
1,360
0,00%
20/09/2019
1,395
1,360
1,395
7
11,000
0,00%
20/09/2019
10,950
10,900
11,000
1.313
28,400
0,00%
20/09/2019
28,400
28,400
28,400
2
13,000
0,00%
20/09/2019
12,400
11,700
13,000
677
0,110
0,00%
20/09/2019
0,110
0,110
0,111
4.410
69,000
0,00%
20/09/2019
69,000
69,000
69,000
668
9,068
0,00%
20/09/2019
9,132
9,068
9,264
2.875.351
130,800
0,00%
20/09/2019
130,200
128,850
131,150
1.939.140
4,580
0,00%
19/08/2019
0,000
0,000
0,000
0
120,100
0,00%
20/09/2019
123,480
119,620
123,700
3.206.085
63,600
0,00%
20/09/2019
63,100
63,100
63,700
16.487
23,800
0,00%
20/09/2019
23,600
23,450
23,900
37.763
14,000
0,00%
20/09/2019
13,660
13,600
14,080
162.946
2,730
0,00%
20/09/2019
2,760
2,730
2,760
7
24,850
0,00%
20/09/2019
24,550
24,500
24,950
8.683
0,450
0,00%
20/09/2019
0,450
0,450
0,450
336
37,950
0,00%
20/09/2019
38,000
37,720
38,180
1.830.153
16,520
0,00%
20/09/2019
16,796
16,520
16,800
1.331
188,400
0,00%
20/09/2019
186,400
186,400
189,000
5.928
515,000
0,00%
19/09/2019
0,000
0,000
0,000
0
107,600
0,00%
20/09/2019
108,000
107,600
112,900
136.470
14,775
0,00%
20/09/2019
14,700
14,610
14,775
2.100.311
0,800
0,00%
16/09/2019
0,000
0,000
0,000
0
0,081
0,00%
20/09/2019
0,081
0,081
0,081
1
0,843
0,00%
20/09/2019
0,884
0,840
0,884
127.653
1,660
0,00%
20/09/2019
1,760
1,610
1,810
150.518
63,250
0,00%
20/09/2019
62,750
62,300
63,250
181.865
2,300
0,00%
20/09/2019
2,300
2,300
2,300
221
0,600
0,00%
18/06/2019
0,000
0,000
0,000
0
1,060
0,00%
20/09/2019
1,060
1,040
1,060
1.351