Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,780
0,00%
13/05/2019
0,000
0,000
0,000
0
3,840
0,00%
17/05/2019
3,775
3,775
3,875
8.224
4,395
0,00%
17/05/2019
4,400
4,375
4,480
15.718
6,340
0,00%
17/05/2019
6,330
6,330
6,390
14.773
0,000
0,00%
0,000
0,000
0,000
0
31,000
0,00%
17/05/2019
31,200
31,000
31,200
101
9,450
0,00%
17/05/2019
9,990
9,000
10,000
17.450
0,530
0,00%
17/05/2019
0,530
0,530
0,532
22.415
34,960
0,00%
17/05/2019
34,550
34,420
35,010
695.969
0,022
0,00%
17/05/2019
0,022
0,021
0,022
1.806.840
1,135
0,00%
17/05/2019
1,135
1,135
1,135
10
4,010
0,00%
17/05/2019
4,000
3,950
4,010
7.112
1,500
0,00%
29/04/2019
0,000
0,000
0,000
0
ADA
10,200
0,00%
17/05/2019
10,200
10,200
10,200
1
0,081
0,00%
15/05/2019
0,000
0,000
0,000
0
4,590
0,00%
17/05/2019
4,680
4,510
4,680
831
15,900
0,00%
17/05/2019
15,800
15,800
15,900
216
18,160
0,00%
17/05/2019
17,300
17,300
18,280
24.621
0,808
0,00%
17/05/2019
0,808
0,797
0,808
18.700
ADP
156,200
0,00%
17/05/2019
153,500
153,400
156,200
75.387
1,380
0,00%
17/05/2019
1,405
1,370
1,405
7.330
1,360
0,00%
17/05/2019
1,355
1,355
1,360
1.498
10,000
0,00%
17/05/2019
9,620
9,620
10,050
1.289
28,600
0,00%
17/05/2019
28,600
28,600
28,600
1
15,000
0,00%
17/05/2019
14,500
14,500
15,000
673
0,140
0,00%
17/05/2019
0,139
0,139
0,140
18.254
69,000
0,00%
17/05/2019
69,500
69,000
69,500
678
8,364
0,00%
17/05/2019
8,330
8,250
8,420
1.709.488
118,100
0,00%
17/05/2019
117,550
117,050
118,100
1.248.399
4,000
0,00%
17/05/2019
4,000
4,000
4,000
62
121,000
0,00%
17/05/2019
122,460
120,500
122,820
1.346.495
60,600
0,00%
17/05/2019
60,300
59,600
61,100
21.932
20,050
0,00%
17/05/2019
20,100
19,980
20,300
30.008
13,320
0,00%
17/05/2019
13,120
13,060
13,320
106.251
3,800
0,00%
17/05/2019
3,660
3,660
3,800
729
26,550
0,00%
17/05/2019
26,050
26,000
26,650
8.915
0,093
0,00%
17/05/2019
0,092
0,081
0,093
3.818
39,400
0,00%
17/05/2019
39,210
38,960
39,470
471.649
16,750
0,00%
17/05/2019
16,700
16,700
16,750
330
187,400
0,00%
17/05/2019
188,000
187,200
189,600
2.363
595,000
0,00%
17/05/2019
595,000
595,000
595,000
10
92,750
0,00%
17/05/2019
92,450
92,400
93,150
32.046
11,020
0,00%
17/05/2019
10,800
10,800
11,050
648.340
0,705
0,00%
06/05/2019
0,000
0,000
0,000
0
0,214
0,00%
17/05/2019
0,214
0,214
0,214
683
2,145
0,00%
17/05/2019
2,140
2,115
2,150
7.031
2,440
0,00%
17/05/2019
2,410
2,410
2,440
2.032
60,650
0,00%
17/05/2019
61,200
59,900
61,200
106.201
1,530
0,00%
17/05/2019
1,560
1,470
1,560
1.882
0,308
0,00%
12/04/2019
0,000
0,000
0,000
0