Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,690
0,00%
23/05/2019
0,000
0,000
0,000
0
4,200
1,82%
24/05/2019
4,125
4,115
4,240
20.837
4,220
-2,65%
24/05/2019
4,380
4,200
4,380
45.023
6,330
0,48%
24/05/2019
6,310
6,310
6,360
11.379
0,000
0,00%
0,000
0,000
0,000
0
28,800
-1,71%
24/05/2019
29,200
28,600
29,300
1.105
9,070
1,23%
24/05/2019
9,080
8,980
9,330
6.000
0,524
-1,13%
24/05/2019
0,530
0,510
0,530
43.635
33,950
-0,61%
24/05/2019
34,250
33,920
34,370
1.018.497
0,022
-0,45%
24/05/2019
0,022
0,021
0,023
2.545.463
1,185
3,04%
24/05/2019
1,150
1,130
1,185
6.509
3,880
0,65%
24/05/2019
3,845
3,845
3,880
4.341
0,730
0,00%
22/05/2019
0,000
0,000
0,000
0
ADA
10,000
0,00%
24/05/2019
10,000
10,000
10,000
1
0,088
0,00%
23/05/2019
0,000
0,000
0,000
0
4,570
-0,65%
24/05/2019
4,590
4,480
4,590
1.245
15,400
-0,65%
24/05/2019
15,500
15,350
15,500
503
17,880
0,45%
24/05/2019
18,000
17,720
18,200
8.490
0,826
0,24%
24/05/2019
0,829
0,801
0,829
10.268
ADP
155,200
0,58%
24/05/2019
154,600
154,200
156,400
61.645
1,390
1,83%
24/05/2019
1,395
1,350
1,395
3.950
1,370
-0,36%
24/05/2019
1,375
1,370
1,410
576
10,000
1,83%
24/05/2019
9,820
9,820
10,250
3.459
28,000
-0,71%
24/05/2019
28,200
28,000
28,200
16
14,900
0,00%
24/05/2019
14,700
14,600
15,000
184
0,137
-0,36%
24/05/2019
0,140
0,137
0,140
31.260
69,000
0,00%
23/05/2019
0,000
0,000
0,000
0
7,740
-2,84%
24/05/2019
7,980
7,734
8,150
4.710.701
113,700
1,07%
24/05/2019
113,350
113,050
114,000
653.386
4,000
0,00%
17/05/2019
0,000
0,000
0,000
0
116,540
1,44%
24/05/2019
115,580
115,460
117,500
941.761
58,300
1,92%
24/05/2019
57,200
57,200
58,800
19.793
20,050
0,86%
24/05/2019
20,050
19,920
20,100
18.244
13,600
2,87%
24/05/2019
13,220
13,200
13,600
107.065
3,790
0,00%
24/05/2019
3,780
3,650
3,790
245
24,550
-1,41%
24/05/2019
24,800
24,250
25,100
14.246
0,105
-11,02%
24/05/2019
0,118
0,105
0,118
14.666
39,870
0,50%
24/05/2019
39,730
39,730
40,120
566.006
16,588
-0,65%
24/05/2019
16,600
16,280
16,668
4.351
189,000
0,85%
24/05/2019
187,000
187,000
189,000
3.683
595,000
0,00%
17/05/2019
0,000
0,000
0,000
0
92,750
-0,27%
24/05/2019
93,050
92,600
94,200
33.357
10,605
0,52%
24/05/2019
10,665
10,585
10,805
772.883
0,705
0,00%
06/05/2019
0,000
0,000
0,000
0
0,161
-0,62%
24/05/2019
0,161
0,161
0,161
1
2,095
1,21%
24/05/2019
2,100
2,040
2,145
27.718
2,400
-0,83%
24/05/2019
2,420
2,400
2,440
1.656
57,450
1,06%
24/05/2019
57,150
56,900
58,050
174.304
1,280
0,00%
24/05/2019
1,280
1,230
1,280
651
0,228
0,00%
20/05/2019
0,000
0,000
0,000
0