Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,590
0,00%
19/06/2019
0,000
0,000
0,000
0
4,365
0,11%
15/07/2019
4,425
4,365
4,490
8.876
4,415
-0,11%
15/07/2019
4,500
4,355
4,500
39.803
6,400
0,95%
15/07/2019
6,330
0,000
6,400
31.320
0,000
0,00%
0,000
0,000
0,000
0
28,200
0,00%
15/07/2019
28,100
28,100
28,200
28
9,180
3,26%
15/07/2019
9,350
9,020
9,350
26.751
0,502
-1,95%
15/07/2019
0,502
0,502
0,502
1.525
39,940
-0,75%
15/07/2019
40,100
39,230
40,150
1.136.613
0,021
0,96%
15/07/2019
0,021
0,021
0,021
344.463
0,938
-0,85%
15/07/2019
0,938
0,938
0,938
1.416
4,390
0,34%
15/07/2019
4,400
4,370
4,460
8.630
1,500
0,00%
12/07/2019
0,000
0,000
0,000
0
ADA
10,900
0,00%
15/07/2019
10,900
10,900
10,900
1
0,084
0,00%
12/07/2019
0,000
0,000
0,000
0
4,400
6,28%
15/07/2019
4,200
3,520
4,550
6.155
16,050
2,88%
15/07/2019
15,650
15,650
16,050
1.690
19,340
2,65%
15/07/2019
18,800
18,800
19,340
15.432
0,804
-1,11%
15/07/2019
0,814
0,794
0,814
11.429
ADP
160,500
0,44%
15/07/2019
160,000
159,300
161,000
53.280
1,200
0,00%
12/07/2019
0,000
0,000
0,000
0
1,350
0,75%
15/07/2019
1,345
1,320
1,355
36.853
11,650
0,43%
15/07/2019
11,600
11,600
11,950
2.188
27,000
4,65%
15/07/2019
26,000
26,000
27,000
7
0,000
0,00%
0,000
0,000
0,000
0
13,800
1,47%
15/07/2019
13,900
13,800
13,900
309
0,129
-0,77%
15/07/2019
0,130
0,124
0,130
88.945
69,000
0,73%
15/07/2019
69,000
69,000
69,000
1.341
8,762
0,27%
15/07/2019
8,760
8,692
8,850
1.338.632
123,150
0,12%
15/07/2019
123,250
121,850
124,050
687.843
4,000
0,00%
01/07/2019
0,000
0,000
0,000
0
129,200
1,19%
15/07/2019
128,580
128,140
129,900
973.647
70,300
1,88%
15/07/2019
68,400
68,400
70,500
22.188
24,650
0,82%
15/07/2019
24,450
24,450
24,900
43.712
13,340
0,00%
15/07/2019
13,340
13,300
13,460
42.001
3,320
-0,30%
15/07/2019
3,370
3,320
3,370
2.245
24,550
-0,61%
15/07/2019
24,650
24,400
24,750
4.769
0,250
0,00%
17/06/2019
0,000
0,000
0,000
0
37,640
1,73%
15/07/2019
37,450
37,130
37,710
817.895
15,948
0,30%
15/07/2019
15,900
15,850
15,950
572
180,000
0,22%
15/07/2019
179,400
177,800
180,000
2.404
580,000
0,00%
08/07/2019
0,000
0,000
0,000
0
110,000
1,85%
15/07/2019
108,000
108,000
110,300
68.803
14,380
0,14%
15/07/2019
14,305
14,305
14,440
659.857
0,690
0,00%
09/07/2019
0,000
0,000
0,000
0
0,103
0,98%
15/07/2019
0,103
0,103
0,103
1
1,760
-5,07%
15/07/2019
1,852
1,750
1,898
52.385
1,640
-3,81%
15/07/2019
1,705
1,640
1,735
41.621
61,650
0,16%
15/07/2019
61,350
61,200
62,050
95.973
2,400
-2,04%
15/07/2019
2,500
2,400
2,540
3.993