Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
DEKUPLE 37,400 -2,09% 17/05/2024, 13:32 37,800 37,400 37,800 127,000 +Info
DBT 1,399 -2,17% 17/05/2024, 15:35 1,420 1,320 1,420 23.241,000 +Info
DBV TECHNOLOGIES 1,270 -2,61% 17/05/2024, 15:35 1,310 1,258 1,330 125.099,000 +Info
DDA Physical Bitcoin ETP 6,018 +2,32% 17/05/2024, 07:04 5,908 5,908 5,908 53,000 +Info
D.L.S.I. 15,200 17/05/2024, 15:35 15,100 15,100 15,200 244,000 +Info
DNXCORP 21,700 -1,36% 17/05/2024, 15:24 21,800 21,800 21,800 263,000 +Info
DAMARTEX 3,290 +0,30% 17/05/2024, 08:04 3,290 3,290 3,290 119,000 +Info
DANONE 59,940 +0,13% 17/05/2024, 15:35 59,980 59,580 60,120 1.239.720,000 +Info
DASSAULT AVIATION 209,400 -0,95% 17/05/2024, 15:38 210,000 205,600 210,000 37.237,000 +Info
DASSAULT SYSTEMES 37,750 +0,08% 17/05/2024, 15:35 37,690 37,470 37,860 1.482.109,000 +Info
DEEZER 1,990 17/05/2024, 14:36 1,990 1,990 1,990 383,000 +Info
DELFINGEN INDUSTRY 38,900 +0,52% 17/05/2024, 15:18 38,700 38,400 38,900 6.732,000 +Info
DELTA DRONE 1,470 04/10/2023, 15:11 1,496 1,410 1,496 3.123,000 +Info
DELTA PLUS GROUP 78,600 -1,75% 17/05/2024, 15:35 78,800 78,600 79,800 631,000 +Info
DERICHEBOURG 4,892 -1,13% 17/05/2024, 15:35 4,930 4,752 4,972 544.170,000 +Info
DEVERNOIS 10,200 23/04/2024, 09:30 10,200 10,200 10,200 36,000 +Info
DIAGEO 40,000 25/05/2023, 14:37 39,800 39,800 40,180 1.055,000 +Info
DIAGNOSTIC MEDICAL SYSTEMS 1,040 +2,97% 17/05/2024, 14:17 1,070 1,010 1,070 4.370,000 +Info
Digital Infrastructure and Conn 8,876 -0,68% 17/05/2024, 14:57 8,869 8,869 8,904 2,000 +Info
DOLFINES 0,001 +10,00% 17/05/2024, 15:24 0,001 0,001 0,001 19.246.767,000 +Info
DONTNOD Entertainment 2,940 +2,44% 17/05/2024, 14:49 2,880 2,870 2,940 629,000 +Info
DRONE VOLT 0,008 -2,35% 17/05/2024, 15:28 0,009 0,008 0,009 2.558.468,000 +Info
DYNAFOND 0,700 30/08/2023, 14:30 0,700 0,700 0,700 3.845,000 +Info
DOCK.PETR.AMBES AM 530,000 15/05/2024, 14:37 530,000 530,000 530,000 5,000 +Info
DBXT MSCI EU 1C 40,125 01/01/1970 +Info