Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
GraniteShares 3x Long FAANG Dai 49,340 -0,11% 01/03/2024, 15:16 49,340 49,340 49,340 480,000
GraniteShares 3x Long FATANG Da 52,210 +1,91% 19/03/7309, 17:07 53,400 53,400 53,400 1,000
GraniteShares 3x Long GAFAM Dai 35,925 -3,89% 08/03/2024, 13:46 35,925 35,925 35,925 1,000
GraniteShares 3x Long Alphabet 32,870 -4,42% 19/03/2024, 08:04 32,870 32,870 32,870 1.889,000
GraniteShares 3x Long AMD Daily 2,227 +2,67% 18/03/2024, 08:04 2,227 2,227 2,227 4.029,000
GraniteShares 3x Long Apple Dai 19,832 -1,70% 19/03/2024, 08:04 19,832 19,832 19,832 804,000
GraniteShares 3x Long Airbus Da 6,327 +1,93% 18/03/2024, 11:43 6,243 6,243 6,327 426,000
GraniteShares 3x Long AXA Daily 10,770 +0,07% 19/03/3280, 17:10 10,626 10,626 10,770 59,000
GraniteShares 3x Long BNP Daily 4,303 -0,35% 18/03/2024, 08:04 4,303 4,303 4,303 9,000
GraniteShares 3x Long Facebook 56,480 +0,09% 19/03/2024, 08:04 56,480 56,480 56,480 11,000
GraniteShares 3x Long LVMH Dail 6,044 -3,37% 19/03/2024, 08:04 6,044 6,044 6,044 21,000
GraniteShares 3x Long Moderna D 3,358 -2,93% 19/03/2024, 08:04 3,358 3,358 3,358 302,000
GraniteShares 3x Long Netflix D 127,460 -2,13% 19/03/2024, 08:04 127,460 127,460 127,460 16,000
GraniteShares 3x Long NIO Daily 1,494 -2,64% 19/03/2024, 08:04 1,494 1,494 1,494 23.406,000
GraniteShares 3x Long L'Oreal D 4,028 -0,48% 19/03/2024, 08:04 4,028 4,028 4,028 1.114,000
GraniteShares 3x Long Palantir 206,600 -0,19% 19/03/2024, 08:04 206,600 206,600 206,600 14,000
GraniteShares 3x Long Safran Da 15,710 +0,90% 19/03/2024, 08:04 15,710 15,710 15,710 19,000
GraniteShares 3x Long Sanofi Da 3,116 -0,19% 18/03/2024, 09:28 3,093 3,093 3,116 530,000
GraniteShares 3x Long STMicroel 2,264 -2,79% 19/03/2024, 08:04 2,264 2,264 2,264 14,000
GraniteShares 3x Long TotalEner 14,260 -11,01% 08/03/2024, 08:04 14,260 14,260 14,260 30,000
GraniteShares 3x Long Tesla Dai 3,376 +3,10% 19/03/2024, 08:04 3,376 3,376 3,376 23.022,000
GraniteShares 3x Long Volkswage 0,645 -2,55% 19/03/2492, 17:10 0,645 0,645 0,645 643,000
GraniteShares 3x Short AMD Dail 0,011 +8,00% 19/03/2024, 08:04 0,011 0,011 0,011 886.339,000
GraniteShares 3x Short Apple Da 25,985 +2,79% 19/03/2024, 08:04 25,985 25,985 25,985 36,000
GraniteShares 3x Short Airbus D 0,467 +13,36% 05/03/2024, 15:57 0,460 0,460 0,467 1.722,000
GraniteShares 3x Short AXA Dail 1,020 -4,13% 09/10/2023, 08:10 1,020 1,020 1,079 11.081,000
GraniteShares 3x Short BNP Dail 0,568 +11,27% 12/03/2024, 08:04 0,568 0,568 0,568 738,000
GraniteShares 3x Short FAANG Da 27,840 +17,52% 09/10/2023, 13:50 0,507 0,507 27,840 3,000
GraniteShares 3x Short FATANG D 0,510 +5,41% 02/10/2023, 09:54 0,510 0,510 0,510 776,000
GraniteShares 3x Short LVMH Dai 0,408 -1,04% 18/03/2024, 12:03 0,408 0,408 0,408 251,000
GraniteShares 3x Short Moderna 0,137 +2,78% 19/03/2024, 08:04 0,137 0,137 0,137 2.185,000
GraniteShares 3x Short Microsof 19,206 +1,88% 19/03/2024, 08:04 19,206 19,206 19,206 704,000
GraniteShares 3x Short NIO Dail 8,552 +2,54% 19/03/2024, 08:04 8,552 8,552 8,552 4.486,000
GraniteShares 3x Short L'Oreal 1,241 -2,68% 19/03/2473, 17:05 1,461 1,461 1,461 23.961,000
GraniteShares 3x Short Palantir 0,002 -4,17% 19/03/2024, 08:04 0,002 0,002 0,002 100.012,000
GraniteShares 3x Short Safran D 0,245 -8,10% 19/03/8981, 17:05 0,362 0,362 0,362 8.430,000
GraniteShares 3x Short Schneide 0,519 +13,26% 06/03/2024, 08:18 0,519 0,519 0,519 352,000
GraniteShares 3x Short Sanofi D 1,879 +9,13% 14/02/2024, 08:04 1,879 1,854 1,879 297,000
GraniteShares 3x Short STMicroe 0,519 +13,49% 31/01/2024, 14:53 0,519 0,519 0,519 1.568,000
GraniteShares 3x Short TotalEne 0,251 +17,74% 19/03/6267, 17:08 0,251 0,251 0,251 1.890,000
GraniteShares 3x Short Tesla Da 24,180 -3,22% 19/03/2024, 08:04 24,180 24,180 24,180 2.169,000
GraniteShares 3x Short Volkswag 2,181 -0,07% 19/03/2024, 08:04 2,181 2,181 2,181 50,000
GraniteShares FATANG ETP 34,500 +1,02% 14/02/2024, 15:20 34,500 34,500 34,500 208,000
GraniteShares GAFAM ETP 36,855 +0,14% 22/02/2024, 14:27 36,855 36,855 36,855 50,000
GECI INTL 5,000 +2,45% 19/03/2024, 08:01 4,750 4,750 5,000 3.093,000
GL EVENTS 19,620 -1,21% 19/03/2024, 08:04 19,800 19,620 19,800 3.847,000
GROUPE SFPI 1,930 19/03/2024, 08:00 1,930 1,930 1,930 1,000
GALEO 0,730 31/01/2024, 15:30 0,730 0,730 0,730 141,000
GALIMMO 15,100 18/03/2024, 10:30 15,100 15,100 15,100 1,000
GASCOGNE 3,400 18/03/2024, 16:25 3,400 3,400 3,420 3.130,000