Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
90,000
0,00%
22/12/2020
0,000
0,000
0,000
0
1,000
0,00%
22/01/2021
0,930
0,930
1,000
2.584
9,940
0,00%
27/12/2016
0,000
0,000
0,000
0
5,200
0,00%
22/01/2021
4,400
4,180
5,400
42.862
119,500
0,00%
22/01/2021
116,000
114,500
119,500
84
10,680
0,00%
22/01/2021
11,220
10,246
11,220
751.517
98,500
0,00%
22/01/2021
103,000
98,500
103,000
101
0,023
0,00%
22/01/2021
0,023
0,023
0,024
4.858.319
117,100
0,00%
22/01/2021
117,900
115,900
118,000
97.376
9,083
0,00%
22/01/2021
9,479
8,924
9,479
8.733
8,200
0,00%
22/01/2021
8,120
8,060
8,480
18.603
2,790
0,00%
22/01/2021
2,830
2,790
2,830
7.836
4,380
0,00%
22/01/2021
4,524
4,242
4,560
1.016.410
2,990
0,00%
22/01/2021
3,050
2,990
3,080
7.628
0,843
0,00%
22/01/2021
0,888
0,812
0,894
3.660.175
3,280
0,00%
22/01/2021
3,390
3,210
3,390
107.174
7,440
0,00%
22/01/2021
7,790
7,330
7,790
517.553
0,140
0,00%
22/01/2021
0,140
0,140
0,140
83.256
166,000
0,00%
22/01/2021
166,000
166,000
166,000
2.188
8,500
0,00%
22/01/2021
9,090
8,440
9,130
117.368
8,320
0,00%
22/01/2021
8,540
7,860
8,560
254.963
2,230
0,00%
16/07/2020
0,000
0,000
0,000
0
1,140
0,00%
22/01/2021
1,100
1,100
1,140
1.543
0,180
0,00%
21/01/2021
0,000
0,000
0,000
0
20,000
0,00%
22/01/2021
20,600
20,000
20,600
437
2,100
0,00%
22/01/2021
2,140
1,930
2,220
42.490
127,000
0,00%
22/01/2021
127,000
127,000
127,000
602
6,000
0,00%
22/07/2020
0,000
0,000
0,000
0
17,000
0,00%
10/09/2020
0,000
0,000
0,000
0
66,400
0,00%
22/01/2021
65,600
64,100
66,400
347
13,010
0,00%
22/01/2021
13,200
12,870
13,200
1.494.333
0,168
0,00%
22/01/2021
0,171
0,168
0,172
31.793
47,520
0,00%
22/01/2021
48,240
46,320
48,240
99.249
15,580
0,00%
22/01/2021
15,880
15,120
15,880
33.357
25,450
0,00%
22/01/2021
25,850
25,250
25,850
5.696
1,200
0,00%
20/01/2021
0,000
0,000
0,000
0
14,900
0,00%
22/01/2021
15,120
14,900
15,180
1.603
20,300
0,00%
22/01/2021
20,600
20,100
20,600
1.441
0,010
0,00%
0,000
0,000
0,000
0
1,725
0,00%
22/01/2021
1,795
1,695
1,795
70.757
0,970
0,00%
22/01/2021
0,970
0,970
0,970
2.026
0,550
0,00%
24/12/2020
0,000
0,000
0,000
0
GTT
83,150
0,00%
22/01/2021
84,000
81,850
84,000
50.039
0,650
0,00%
20/01/2021
0,000
0,000
0,000
0
35,000
0,00%
22/01/2021
35,350
33,950
35,350
11.534
10,850
0,00%
22/01/2021
11,300
10,850
11,300
20.633