Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
73,000
0,00%
23/01/2020
0,000
0,000
0,000
0
1,190
0,00%
24/09/2020
0,000
0,000
0,000
0
9,940
0,00%
27/12/2016
0,000
0,000
0,000
0
3,360
7,01%
25/09/2020
3,120
3,120
3,360
3.854
104,000
-0,48%
25/09/2020
104,500
101,000
104,500
9
3,266
-0,12%
25/09/2020
3,437
3,225
3,438
248.229
112,000
0,00%
25/09/2020
112,000
112,000
112,000
1
0,034
22,63%
25/09/2020
0,028
0,025
0,034
7.854.314
105,700
0,28%
25/09/2020
105,600
103,800
106,100
114.609
5,220
1,32%
25/09/2020
5,450
5,161
5,450
4.505
7,240
-1,09%
25/09/2020
7,300
7,120
7,300
4.212
3,180
0,00%
25/09/2020
3,190
3,180
3,250
563
3,708
20,00%
25/09/2020
3,220
3,216
3,760
1.214.854
3,040
-0,98%
25/09/2020
3,070
3,040
3,080
3.401
0,277
2,40%
25/09/2020
0,275
0,262
0,286
720.954
2,010
-1,47%
25/09/2020
2,010
2,000
2,090
11.082
3,360
2,44%
25/09/2020
3,325
3,265
3,640
875.528
0,208
30,00%
25/09/2020
0,190
0,190
0,208
21.050
163,000
0,00%
25/09/2020
163,000
163,000
163,000
20
7,930
-4,11%
25/09/2020
8,430
7,690
8,430
24.486
2,460
-1,60%
25/09/2020
2,500
2,420
2,500
12.772
2,230
0,00%
16/07/2020
0,000
0,000
0,000
0
1,000
-3,85%
25/09/2020
1,000
1,000
1,000
300
0,120
0,00%
23/09/2020
0,000
0,000
0,000
0
19,700
0,00%
25/09/2020
19,800
19,700
19,800
151
1,655
0,30%
25/09/2020
1,655
1,655
1,655
1
74,500
-0,67%
25/09/2020
74,000
74,000
74,000
214
6,000
0,00%
22/07/2020
0,000
0,000
0,000
0
17,000
0,00%
10/09/2020
0,000
0,000
0,000
0
49,650
-0,30%
25/09/2020
49,750
48,100
49,800
3.504
11,210
-1,15%
25/09/2020
11,130
10,960
11,240
938.791
0,148
4,96%
25/09/2020
0,149
0,148
0,149
17.214
37,140
0,81%
25/09/2020
36,820
36,240
37,140
42.059
10,680
-0,56%
25/09/2020
10,700
10,660
10,840
12.299
19,740
1,23%
25/09/2020
19,500
18,200
20,100
13.874
0,980
0,00%
21/09/2020
0,000
0,000
0,000
0
14,740
-0,27%
25/09/2020
14,720
14,720
14,780
1.122
20,100
0,50%
25/09/2020
20,000
19,600
20,100
601
0,010
0,00%
0,000
0,000
0,000
0
1,210
0,83%
25/09/2020
1,200
1,185
1,215
36.464
0,100
1,01%
25/09/2020
0,100
0,100
0,100
5.000
0,270
0,00%
19/03/2020
0,000
0,000
0,000
0
GTT
80,050
0,82%
25/09/2020
80,750
78,950
80,950
29.506
1,500
0,00%
24/09/2020
0,000
0,000
0,000
0
26,000
-2,62%
25/09/2020
26,700
24,050
26,900
21.197
7,260
2,83%
25/09/2020
7,100
6,940
7,600
143.155