Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,000
0,00%
22/06/2020
0,000
0,000
0,000
0
O2I
0,950
0,00%
03/08/2020
0,950
0,950
0,950
1
7,900
-0,63%
03/08/2020
7,900
7,900
7,900
31
0,000
0,00%
0,000
0,000
0,000
0
3,700
-2,12%
03/08/2020
3,760
3,700
3,760
5.452
11,500
0,52%
03/08/2020
11,500
11,360
11,500
5.539
2,130
-1,39%
03/08/2020
2,170
2,110
2,170
21.729
8,500
0,00%
31/07/2020
0,000
0,000
0,000
0
10,150
3,36%
03/08/2020
10,050
9,820
10,150
5.956
1,460
0,00%
03/08/2020
1,460
1,460
1,460
20
0,965
0,00%
22/07/2020
0,000
0,000
0,000
0
0,664
0,91%
03/08/2020
0,655
0,649
0,677
201.951
3,500
0,00%
10/07/2020
0,000
0,000
0,000
0
10,000
0,89%
03/08/2020
9,932
9,846
10,080
6.299.570
5,200
-1,89%
03/08/2020
5,300
5,000
5,300
16.986
0,179
0,00%
27/03/2020
0,000
0,000
0,000
0
4,220
0,00%
03/08/2020
4,220
4,220
4,220
1
1,050
0,00%
03/08/2020
1,050
1,040
1,090
63.129
107,000
-1,11%
03/08/2020
108,200
106,050
108,700
100.553
5,600
-1,06%
03/08/2020
5,780
5,600
5,780
7.464
6,900
0,00%
31/07/2020
0,000
0,000
0,000
0
0,598
0,00%
07/01/2020
0,000
0,000
0,000
0