Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
ORPEA DS 0,000 31/01/2024, 16:35 0,000 0,000 0,000 43.882.167,000 +Info
ODET(COMPAGNIE DE L-) 1.516,000 +0,93% 17/05/2024, 15:35 1.498,000 1.494,000 1.520,000 173,000 +Info
OSSIAM SOLACTIVE MOODY'S ANALYT 169,030 01/08/2023, 07:04 169,180 168,780 168,780 13,000 +Info
OSE IMMUNOTHERAPEUTICS 7,410 -1,72% 17/05/2024, 15:35 7,520 7,400 7,800 212.142,000 +Info
Ossiam Bloomberg Europe ex Euro 162,326 -0,03% 17/05/2024, 07:04 162,574 162,574 162,574 15,000 +Info
Ossiam Bloomberg Eurozone PAB N 153,920 -0,14% 17/05/2024, 07:04 114,960 114,960 115,060 4,000 +Info
Ossiam Bloomberg Japan PAB NR - 134,083 +0,00% 17/05/2024, 07:04 135,011 135,011 135,011 10,000 +Info
OVH 6,540 +0,62% 17/05/2024, 15:38 6,535 6,470 6,580 219.469,000 +Info
OBER 11,720 20/05/1408, 17:02 11,720 11,720 11,720 2.492,000 +Info
OBIZ S.A. 5,880 -2,00% 17/05/2024, 15:35 6,000 5,880 6,000 755,000 +Info
OCTOPUS BIOSAFETY 0,382 -18,72% 17/05/2024, 14:53 0,382 0,382 0,382 329,000 +Info
OENEO 11,700 -1,27% 17/05/2024, 15:35 11,850 11,700 11,950 2.583,000 +Info
OL GROUPE 2,130 04/04/2024, 15:35 2,130 2,080 2,130 366,000 +Info
ONCODESIGN PRECISION MEDICINE 1,300 17/05/2024, 15:35 1,300 1,265 1,320 4.918,000 +Info
ONCODESIGN PRECISION MEDICINE 1,050 22/11/2022, 10:49 1,050 1,050 1,050 9.865,000 +Info
ORANGE 10,810 +0,42% 17/05/2024, 15:37 10,785 10,765 10,825 6.500.580,000 +Info
ORAPI 6,480 16/05/2024, 13:35 6,300 6,300 6,480 272,000 +Info
ORDISSIMO 0,580 +2,84% 17/05/2024, 09:18 0,570 0,570 0,582 4.694,000 +Info
OREGE 0,304 -4,40% 17/05/2024, 15:23 0,321 0,305 0,322 22.966,000 +Info
ORPEA 13,560 -3,00% 17/05/2024, 15:35 13,886 13,240 14,098 346.881,000 +Info
OSMOSUN S.A. 6,960 +0,72% 17/05/2024, 13:08 6,910 6,800 6,980 2.211,000 +Info
OSMOZIS 14,650 +39,52% 17/05/2024, 15:35 10,700 14,100 14,800 16.519,000 +Info
Ossiam Bloomberg USA PAB NR UCI 123,128 -0,39% 17/05/2024, 07:04 123,277 123,277 123,277 104,000 +Info
OSSIAM ISTOXX EUMV 213,400 21/05/2021, 15:35 212,850 212,850 213,700 113,000 +Info
OSSIAM GLOBAL MULTI-ASSET RISK- 252,950 -0,35% 25/05/2023, 13:11 254,450 252,950 254,450 3,000 +Info
Ossiam Shiller Barclays CAPE(R) 125,571 +0,17% 17/05/2024, 07:04 125,449 125,449 125,449 19,000 +Info
OSSIAM ETF JPMV C 109,780 21/05/2021, 15:35 109,520 109,520 109,780 572,000 +Info
Ossiam Bloomberg Asia Pacific e 107,130 +0,14% 17/05/2024, 07:04 105,506 105,506 105,506 120,000 +Info
OSSIAM RISK WEIGHTED ENHANCED C 109,950 13/04/2023, 09:50 109,950 109,950 109,950 41,000 +Info
OSSIAM STOXX(R) EUROPE 600 EQUA 125,740 -0,21% 17/05/2024, 07:04 126,080 126,080 126,080 16,000 +Info
OSSIAM Shiller Barclays CAPE Eu 527,100 +0,17% 17/05/2024, 13:35 526,700 525,400 527,200 294,000 +Info
Ossiam Shiller Barclays CAPE(R) 122,754 +0,20% 17/05/2024, 07:04 122,597 122,597 122,597 66,000 +Info
Ossiam US Minimum Variance ESG 240,000 23/03/2023, 08:04 240,000 240,000 240,000 27,000 +Info
Ossiam US Minimum Variance ESG 261,960 23/03/2023, 15:19 260,250 260,250 261,960 534,000 +Info
ONLINEFORMAPRO 3,060 16/05/2024, 09:30 3,060 3,060 3,060 10,000 +Info