Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,330
0,00%
14/06/2019
1,320
1,320
1,330
18.002
M2I
6,200
0,00%
14/06/2019
6,100
6,100
6,200
1.439
5,000
0,00%
03/06/2019
0,000
0,000
0,000
0
15,700
0,00%
12/06/2019
0,000
0,000
0,000
0
3,160
0,00%
13/06/2019
0,000
0,000
0,000
0
120,000
0,00%
31/05/2019
0,000
0,000
0,000
0
0,650
0,00%
12/06/2019
0,000
0,000
0,000
0
36,000
0,00%
14/06/2019
36,000
35,300
36,000
956
1,230
0,00%
14/06/2019
1,230
1,230
1,230
1
600,000
0,00%
14/06/2019
600,000
600,000
600,000
24
26,050
0,00%
14/06/2019
26,800
26,000
26,800
15.655
67,200
0,00%
14/06/2019
67,200
67,200
68,000
204
12,250
0,00%
14/06/2019
12,850
12,250
12,850
996
0,495
0,00%
12/06/2019
0,000
0,000
0,000
0
1,610
0,00%
14/06/2019
1,630
1,600
1,630
6.984
2,835
0,00%
14/06/2019
2,875
2,825
2,920
129.562
2,210
0,00%
14/06/2019
2,255
2,210
2,270
13.603
4,755
0,00%
14/06/2019
4,880
4,755
4,880
2.659
17,600
0,00%
14/06/2019
17,320
17,160
17,710
108.840
1,910
0,00%
14/06/2019
1,910
1,910
1,910
51
0,318
0,00%
14/06/2019
0,319
0,318
0,319
1.333
10,600
0,00%
14/06/2019
10,800
10,600
10,800
369
1,190
0,00%
14/06/2019
1,190
1,190
1,190
430
1,200
0,00%
14/06/2019
1,200
1,200
1,250
10.706
12,000
0,00%
14/06/2019
12,020
12,000
12,040
2.306
3,050
0,00%
14/06/2019
2,940
2,940
3,100
18.769
7,020
0,00%
14/06/2019
7,020
7,020
7,020
1
4,300
0,00%
0,000
0,000
0,000
0
1,960
0,00%
14/06/2019
1,950
1,945
1,960
710
11,480
0,00%
14/06/2019
11,570
11,450
11,570
101.462
73,500
0,00%
14/06/2019
73,000
73,000
74,000
200
33,000
0,00%
14/06/2019
33,250
32,750
33,300
40.395
1,636
0,00%
14/06/2019
1,624
1,624
1,636
8.389
10,500
0,00%
03/06/2019
0,000
0,000
0,000
0
5,100
0,00%
14/06/2019
5,050
5,050
5,100
217
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
7,500
0,00%
13/06/2019
0,000
0,000
0,000
0
16,700
0,00%
14/06/2019
16,980
16,600
17,160
87.527
15,000
0,00%
07/06/2019
0,000
0,000
0,000
0
3,240
0,00%
12/06/2019
0,000
0,000
0,000
0
15,700
0,00%
14/06/2019
15,900
15,600
15,900
7.709
40,500
0,00%
14/06/2019
41,500
40,500
41,500
1.174
109,900
0,00%
14/06/2019
109,700
108,600
110,200
653.472
1,240
0,00%
14/06/2019
1,250
1,240
1,260
145
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
14,950
0,00%
14/06/2019
14,950
14,950
15,150
3.885
3,420
0,00%
11/06/2019
0,000
0,000
0,000
0
2,900
0,00%
14/06/2019
2,840
2,820
2,960
9.603
20,000
0,00%
14/06/2019
19,700
19,700
20,000
6.227
MND
0,926
0,00%
14/06/2019
0,915
0,908
0,950
64.768