Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
MACOMPTA.FR 4,850 15/05/2024, 11:21 4,850 4,850 4,850 2.000,000 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 511.563,000 +Info
MICHELIN 37,300 +1,17% 17/05/2024, 15:39 36,830 36,770 37,300 2.021.852,000 +Info
MONFINANCIER 1,250 20/05/2619, 16:44 1,250 1,250 1,250 5.108,000 +Info
MAUREL ET PROM 6,695 +3,40% 17/05/2024, 15:35 6,500 6,480 6,730 302.088,000 +Info
MONCEY (FIN.) NOM. 7.450,000 -0,67% 17/05/2024, 15:35 7.400,000 7.400,000 7.400,000 3,000 +Info
MEDIA 6 13,400 10/05/2024, 07:00 13,400 13,400 13,400 8,000 +Info
MAROC TELECOM 8,000 17/05/2024, 15:35 8,000 8,000 8,000 144,000 +Info
M2i 4,000 -0,50% 17/05/2024, 11:08 4,000 3,900 4,000 2.315,000 +Info
MEMSCAP REGPT 7,730 -1,90% 17/05/2024, 15:35 7,950 7,680 7,980 14.615,000 +Info
METABOLIC EXPLORER 0,121 06/05/2024, 10:56 0,120 0,120 0,125 100.912,000 +Info
MG INTERNATIONAL 6,150 17/05/2024, 14:30 6,150 6,150 6,150 1.300,000 +Info
MGI DIGITAL GRAPHI 22,500 +3,69% 17/05/2024, 15:37 21,700 21,400 22,500 5.885,000 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 657,000 +Info
M.R.M 18,200 +1,11% 17/05/2024, 14:30 18,200 18,200 18,200 151,000 +Info
MAAT PHARMA 8,220 +4,05% 17/05/2024, 15:12 8,280 8,040 8,280 2.865,000 +Info
MADE 7,200 17/05/2024, 09:30 7,200 7,200 7,200 14,000 +Info
MAGILLEM DESIGN SERVICES 4,400 16/05/2024, 09:30 4,400 4,400 4,400 7,000 +Info
MAISON ANTOINE BAUD 202,000 17/04/2024, 09:41 202,000 202,000 202,000 3,000 +Info
MAISONS DU MONDE 5,090 +2,62% 17/05/2024, 15:35 4,960 4,900 5,150 42.687,000 +Info
MAKING SCIENCE GROUP S.A. 9,350 17/05/2024, 09:30 9,350 9,350 9,350 1,000 +Info
MALTERIES FCO-BEL. 640,000 15/05/2024, 09:32 640,000 640,000 640,000 40,000 +Info
MANITOU BF 27,250 -0,73% 17/05/2024, 15:35 27,100 26,900 27,400 8.259,000 +Info
MARE NOSTRUM 0,650 -4,41% 17/05/2024, 15:10 0,668 0,650 0,668 898,000 +Info
MARIE BRIZARD WINE AND SPIRITS 3,200 +0,95% 17/05/2024, 15:35 3,160 3,140 3,200 27.934,000 +Info
MASTRAD 0,014 +27,78% 17/05/2024, 15:36 0,012 0,011 0,014 4.566.339,000 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 54.495,000 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,404 -0,86% 17/05/2024, 15:15 0,407 0,401 0,407 59.674,000 +Info
MCPHY ENERGY 3,280 +2,34% 17/05/2024, 15:38 3,250 3,160 3,360 120.130,000 +Info
MEDESIS PHARMA S.A. 0,970 +5,90% 17/05/2024, 15:35 0,970 0,912 1,000 31.880,000 +Info
MEDIA LAB 1,040 20/05/3821, 17:05 1,040 1,040 1,040 56,000 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 5,000 +Info
MEDIAN TECHNOLOGIES 3,400 +5,92% 17/05/2024, 15:35 3,235 3,175 3,625 89.456,000 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 20,000 +Info
MEDINCELL S.A. 14,200 +3,65% 17/05/2024, 15:35 13,540 13,540 14,200 119.450,000 +Info
MERCIALYS 11,170 +0,09% 17/05/2024, 15:35 11,160 11,050 11,190 185.834,000 +Info
MERCK AND CO INC 101,400 08/06/2023, 15:35 100,200 100,200 101,600 250,000 +Info
MERSEN 39,800 +1,14% 17/05/2024, 15:35 39,350 39,350 40,150 41.354,000 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 62.374,000 +Info
Metalliance 8,500 15/01/2024, 10:38 8,500 8,500 8,500 148,000 +Info
METAVISIO (THOMSON COMPUTING) 0,856 -4,68% 17/05/2024, 15:35 0,890 0,816 0,900 411.758,000 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 1.373,000 +Info
METRICS IN BALANCE 0,107 14/05/2024, 14:30 0,107 0,107 0,107 5.000,000 +Info
MEXEDIA S.P.A 13,300 16/04/2024, 07:34 12,400 12,400 13,300 92,000 +Info
MILIBOO 2,000 -0,50% 17/05/2024, 15:35 2,010 1,985 2,010 1.800,000 +Info
MON COURTIER ENERGIE GROUPE S.A 9,540 +2,14% 17/05/2024, 15:05 9,260 9,260 9,540 616,000 +Info
MND 0,890 17/05/2024, 15:20 0,890 0,890 0,890 2.589,000 +Info
MONTEPINO LOGISTICA SOCIMI, S.A 9,800 15/05/2024, 14:30 9,900 9,900 9,900 500,000 +Info
MOULINVEST 21,400 +1,90% 17/05/2024, 15:12 21,100 21,000 21,400 685,000 +Info
MR BRICOLAGE 8,760 -0,90% 17/05/2024, 15:35 8,820 8,740 8,840 4.696,000 +Info