Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,010
0,99%
29/05/2020
1,020
1,020
1,020
4.413
M2I
4,100
0,00%
29/05/2020
4,100
4,100
4,100
200
5,300
0,00%
29/05/2020
5,300
5,300
5,300
18
13,400
0,00%
26/05/2020
0,000
0,000
0,000
0
2,160
0,00%
29/05/2020
1,950
1,950
2,160
519
110,000
0,00%
09/03/2020
0,000
0,000
0,000
0
2,060
0,00%
14/04/2020
0,000
0,000
0,000
0
0,500
0,00%
28/05/2020
0,000
0,000
0,000
0
29,600
0,68%
29/05/2020
29,000
28,800
29,900
2.000
0,404
0,00%
29/05/2020
0,404
0,404
0,404
1.866
600,000
0,00%
29/05/2020
600,000
600,000
600,000
1
16,520
0,00%
29/05/2020
17,160
15,780
17,160
34.526
51,200
0,00%
29/05/2020
53,600
50,600
53,600
538
12,600
0,00%
29/05/2020
12,800
12,600
12,900
801
0,330
1,21%
29/05/2020
0,344
0,330
0,344
430
1,206
0,00%
29/05/2020
1,212
1,196
1,240
118.977
1,710
0,00%
29/05/2020
1,754
1,662
1,754
257.234
1,050
0,00%
29/05/2020
1,100
1,050
1,140
60.823
5,860
0,00%
29/05/2020
5,940
5,700
5,940
63.866
10,740
0,00%
29/05/2020
10,200
9,765
10,760
448.733
1,850
0,00%
29/05/2020
1,840
1,840
1,850
134
0,700
0,00%
29/05/2020
0,702
0,700
0,704
44.116
7,300
0,00%
29/05/2020
7,300
7,300
7,300
170
4,000
0,00%
29/05/2020
4,000
4,000
4,000
20
2,690
0,00%
29/05/2020
2,760
2,590
2,760
48.733
8,800
0,00%
29/05/2020
8,900
8,800
8,940
25.551
4,800
0,00%
29/05/2020
4,520
4,480
4,940
86.248
8,600
0,00%
29/05/2020
8,840
8,600
9,000
16.548
4,300
0,00%
0,000
0,000
0,000
0
1,090
0,00%
29/05/2020
1,090
1,070
1,090
7.807
7,285
0,00%
29/05/2020
7,225
7,170
7,465
539.589
72,000
0,00%
29/05/2020
70,000
70,000
72,000
44
20,550
0,00%
29/05/2020
20,850
20,200
20,850
45.130
1,480
0,00%
29/05/2020
1,480
1,460
1,480
29.026
16,500
0,00%
27/05/2020
0,000
0,000
0,000
0
5,300
0,00%
29/05/2020
5,250
5,200
5,300
3.196
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
4,500
0,00%
11/05/2020
0,000
0,000
0,000
0
10,440
0,00%
29/05/2020
10,620
10,400
10,620
144.205
15,000
0,00%
07/06/2019
0,000
0,000
0,000
0
2,940
0,00%
28/05/2020
0,000
0,000
0,000
0
15,300
0,00%
29/05/2020
15,420
14,240
15,420
16.517
41,450
-0,60%
29/05/2020
41,450
40,000
41,450
2.042
90,860
0,00%
29/05/2020
92,900
90,300
93,380
1.067.800
1,080
0,00%
29/05/2020
1,070
1,060
1,090
17.956
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
24,300
0,00%
29/05/2020
24,800
24,100
24,800
1.766
2,820
0,00%
28/05/2020
0,000
0,000
0,000
0
2,250
0,00%
29/05/2020
2,160
2,110
2,390
435.943
MND
0,084
0,00%
29/05/2020
0,092
0,081
0,092
588.141