Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,900
1,12%
25/09/2020
0,900
0,900
0,900
3.005
M2I
4,000
-1,48%
25/09/2020
3,980
3,800
4,000
876
5,500
0,00%
24/09/2020
0,000
0,000
0,000
0
14,100
0,00%
22/09/2020
0,000
0,000
0,000
0
1,950
0,00%
04/06/2020
0,000
0,000
0,000
0
120,000
0,00%
14/09/2020
0,000
0,000
0,000
0
2,060
0,00%
11/08/2020
0,000
0,000
0,000
0
1,200
0,00%
27/08/2020
0,000
0,000
0,000
0
31,000
2,65%
25/09/2020
30,300
30,000
31,000
1.303
0,250
5,04%
25/09/2020
0,250
0,220
0,268
319.792
595,000
1,71%
25/09/2020
595,000
595,000
595,000
54
16,100
-0,86%
25/09/2020
16,140
15,740
16,240
7.096
52,200
-0,38%
25/09/2020
52,400
50,000
53,200
810
12,700
-1,55%
25/09/2020
12,900
12,600
12,900
4.875
0,276
-2,13%
25/09/2020
0,276
0,276
0,294
31.356
1,040
-2,80%
25/09/2020
1,070
1,030
1,072
106.752
1,490
-1,32%
25/09/2020
1,522
1,460
1,522
163.027
1,082
-0,73%
25/09/2020
1,090
1,082
1,096
4.986
20,600
-2,60%
25/09/2020
21,000
20,350
21,600
164.187
12,090
-2,03%
25/09/2020
12,300
11,970
12,360
82.537
1,625
-2,69%
25/09/2020
1,670
1,625
1,670
9.297
7,450
0,00%
25/09/2020
7,450
7,450
7,450
100
1,600
0,63%
25/09/2020
1,600
1,600
1,600
500
7,380
-5,38%
25/09/2020
7,800
6,540
7,840
172.257
11,960
0,17%
25/09/2020
11,940
11,940
11,980
10.304
6,940
0,00%
25/09/2020
6,920
6,920
6,940
6.466
7,000
2,94%
25/09/2020
6,800
6,600
7,000
5.866
4,300
0,00%
0,000
0,000
0,000
0
0,832
0,00%
25/09/2020
0,832
0,826
0,834
1.277
4,178
-3,11%
25/09/2020
4,326
4,136
4,334
349.178
70,400
0,00%
24/09/2020
0,000
0,000
0,000
0
25,250
0,60%
25/09/2020
24,950
24,500
25,250
29.992
1,680
0,00%
25/09/2020
1,680
1,645
1,680
13.406
19,800
0,00%
03/09/2020
0,000
0,000
0,000
0
5,250
-0,94%
25/09/2020
5,300
5,250
5,300
237
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
2,980
0,00%
24/08/2020
0,000
0,000
0,000
0
10,100
-1,17%
25/09/2020
10,100
10,020
10,280
48.140
15,000
0,00%
07/06/2019
0,000
0,000
0,000
0
4,120
-8,04%
25/09/2020
4,360
4,120
4,360
3.949
15,500
18,87%
25/09/2020
14,980
14,620
16,020
85.637
39,200
-1,75%
25/09/2020
39,900
38,400
39,900
5.144
90,940
-0,53%
25/09/2020
91,500
89,400
91,520
431.656
1,230
4,68%
25/09/2020
1,200
1,200
1,285
71.553
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
25,400
0,40%
25/09/2020
25,400
25,300
25,500
4.818
1,750
0,00%
23/09/2020
0,000
0,000
0,000
0
3,010
2,38%
25/09/2020
3,060
2,910
3,060
15.817
MND
0,101
-6,13%
25/09/2020
0,107
0,100
0,109
2.374.218
0,430
-5,91%
25/09/2020
0,455
0,414
0,455
101.475