Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,925
0,00%
15/01/2021
0,920
0,920
0,925
2.211
M2I
4,120
0,00%
15/01/2021
4,080
4,080
4,120
601
5,500
0,00%
15/01/2021
5,500
5,500
5,500
5.031
20,000
0,00%
15/01/2021
20,000
20,000
20,000
2.864
123,000
0,00%
13/01/2021
0,000
0,000
0,000
0
2,060
0,00%
28/12/2020
0,000
0,000
0,000
0
0,600
0,00%
15/01/2021
0,600
0,600
0,600
856
37,800
0,00%
15/01/2021
38,000
37,200
38,000
1.554
0,296
0,00%
15/01/2021
0,316
0,280
0,326
2.573.490
710,000
0,00%
15/01/2021
730,000
710,000
730,000
29
27,250
0,00%
15/01/2021
28,600
27,000
28,600
30.268
69,000
0,00%
15/01/2021
71,000
68,000
71,000
2.417
13,200
0,00%
15/01/2021
13,200
13,000
13,500
8.123
0,615
0,00%
15/01/2021
0,720
0,585
0,790
7.290.047
1,800
0,00%
15/01/2021
1,800
1,710
1,840
575.491
1,908
0,00%
15/01/2021
1,902
1,864
1,954
222.043
1,540
0,00%
13/01/2021
0,000
0,000
0,000
0
38,550
0,00%
15/01/2021
40,000
38,100
41,700
332.336
16,000
0,00%
15/01/2021
16,520
15,840
16,570
179.654
1,985
0,00%
15/01/2021
1,980
1,980
2,050
10.056
9,300
0,00%
15/01/2021
9,200
9,200
9,300
102
2,500
0,00%
14/01/2021
0,000
0,000
0,000
0
7,360
0,00%
15/01/2021
7,360
7,120
7,680
162.902
14,050
0,00%
15/01/2021
14,200
14,000
14,500
65.450
4,300
0,00%
0,000
0,000
0,000
0
1,230
0,00%
15/01/2021
1,230
1,215
1,250
27.728
7,595
0,00%
15/01/2021
7,585
7,545
7,765
390.364
68,400
0,00%
15/01/2021
67,200
67,200
68,400
684
25,300
0,00%
15/01/2021
25,950
25,100
26,050
30.304
2,690
0,00%
15/01/2021
2,730
2,660
2,780
168.729
25,000
0,00%
11/01/2021
0,000
0,000
0,000
0
5,000
0,00%
15/01/2021
5,100
4,960
5,100
8.142
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
2,980
0,00%
15/01/2021
2,980
2,980
2,980
6.051
13,900
0,00%
15/01/2021
13,760
13,680
13,940
125.955
15,000
0,00%
07/06/2019
0,000
0,000
0,000
0
5,000
0,00%
15/01/2021
4,980
4,980
5,000
7.929
22,000
0,00%
15/01/2021
23,200
22,000
23,200
8.441
49,500
0,00%
15/01/2021
47,600
47,600
49,500
21.614
108,850
0,00%
15/01/2021
109,500
107,650
109,900
409.711
1,295
0,00%
15/01/2021
1,335
1,245
1,335
298.031
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
25,300
0,00%
15/01/2021
25,300
25,300
25,300
700
2,260
0,00%
15/01/2021
2,260
2,260
2,260
476
4,120
0,00%
15/01/2021
4,100
4,060
4,160
7.923
MND
0,110
0,00%
15/01/2021
0,113
0,109
0,113
712.776
0,750
0,00%
15/01/2021
0,770
0,714
0,778
208.152
4.480,000
0,00%
15/01/2021
4.480,000
4.480,000
4.480,000
20
0,278
0,00%
05/01/2021
0,000
0,000
0,000
0
12,400
0,00%
15/01/2021
12,800
12,200
12,900
7.028