Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,430
0,00%
22/10/2019
1,420
1,420
1,430
4.566
Grafico my page Compra Vendi
M2I
5,250
0,00%
22/10/2019
5,250
5,250
5,250
474
4,100
-4,65%
22/10/2019
4,100
4,100
4,100
2.000
15,000
0,00%
22/10/2019
15,000
15,000
15,000
154
3,600
0,00%
17/10/2019
0,000
0,000
0,000
0
120,000
0,00%
15/10/2019
0,000
0,000
0,000
0
1,890
0,00%
12/09/2019
0,000
0,000
0,000
0
34,500
0,00%
16/10/2019
0,000
0,000
0,000
0
1,310
0,00%
22/10/2019
1,310
1,310
1,310
1
615,000
0,00%
16/10/2019
0,000
0,000
0,000
0
17,440
2,83%
22/10/2019
17,000
16,820
17,760
81.697
64,400
-0,62%
22/10/2019
64,800
64,400
65,000
189
13,450
0,75%
22/10/2019
13,250
13,200
13,450
1.406
0,495
0,00%
16/10/2019
0,000
0,000
0,000
0
0,956
-3,14%
22/10/2019
0,987
0,956
0,999
93.261
2,745
0,00%
22/10/2019
2,720
2,720
2,750
88.990
1,710
0,47%
22/10/2019
1,740
1,700
1,740
25.967
3,370
0,60%
22/10/2019
3,350
3,350
3,395
5.933
14,370
-1,44%
22/10/2019
14,580
14,340
14,590
96.724
2,200
-2,65%
22/10/2019
2,260
2,120
2,260
3.773
0,380
1,33%
22/10/2019
0,375
0,375
0,380
832
9,750
0,52%
22/10/2019
9,750
9,750
9,750
151
0,600
0,00%
03/10/2019
0,000
0,000
0,000
0
1,700
0,00%
22/10/2019
1,710
1,690
1,770
26.664
9,360
1,30%
22/10/2019
9,160
9,160
9,360
9.633
2,500
-1,57%
22/10/2019
2,540
2,500
2,570
2.501
7,000
-1,41%
22/10/2019
7,120
7,000
7,120
301
4,300
0,00%
0,000
0,000
0,000
0
1,700
-1,73%
22/10/2019
1,725
1,660
1,740
15.471
12,300
-0,57%
22/10/2019
12,400
12,240
12,500
241.273
73,200
-3,68%
22/10/2019
76,200
72,600
76,200
1.289
27,200
-3,20%
22/10/2019
28,000
27,200
28,450
22.043
1,270
-1,24%
22/10/2019
1,300
1,270
1,310
8.085
13,900
0,00%
17/10/2019
0,000
0,000
0,000
0
4,820
0,84%
22/10/2019
4,780
4,780
4,820
450
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
7,500
0,00%
13/06/2019
0,000
0,000
0,000
0
15,330
-0,07%
22/10/2019
15,200
15,100
15,370
50.466
15,000
0,00%
07/06/2019
0,000
0,000
0,000
0
2,980
3,47%
22/10/2019
2,860
2,860
2,980
407
18,560
1,42%
22/10/2019
18,400
18,320
18,700
35.131
47,500
-2,66%
22/10/2019
48,900
47,450
49,000
3.256
105,200
1,54%
22/10/2019
103,850
102,850
105,200
625.095
1,150
-1,29%
22/10/2019
1,160
1,150
1,160
4.560
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
14,000
0,00%
22/10/2019
14,000
14,000
14,100
1.969
3,780
0,00%
16/10/2019
0,000
0,000
0,000
0
2,180
-2,68%
22/10/2019
2,260
2,180
2,260
4.062
20,200
0,00%
22/10/2019
20,200
20,200
20,200
3.085
MND
0,381
0,53%
22/10/2019
0,379
0,376
0,381
25.887