MERSEN DS
|
1,448 |
|
27/04/2023, 15:36 |
1,510 |
1,388 |
1,639 |
511.563,000 |
MICHELIN
|
35,070 |
+0,23% |
19/03/2024, 08:05 |
34,980 |
34,970 |
35,070 |
31.186,000 |
MONFINANCIER
|
1,250 |
|
19/03/2619, 16:44 |
1,250 |
1,250 |
1,250 |
5.108,000 |
MAUREL ET PROM
|
5,455 |
-0,09% |
19/03/2024, 08:00 |
5,455 |
5,455 |
5,465 |
1.867,000 |
MONCEY (FIN.) NOM.
|
7.550,000 |
|
18/03/2024, 09:12 |
7.350,000 |
7.350,000 |
7.550,000 |
4,000 |
MEDIA 6
|
11,600 |
|
19/03/2337, 17:10 |
11,600 |
11,600 |
11,600 |
100,000 |
MAROC TELECOM
|
9,000 |
|
19/03/2024, 08:00 |
9,000 |
9,000 |
9,000 |
1,000 |
M2i
|
3,280 |
-0,61% |
19/03/2024, 08:00 |
3,280 |
3,280 |
3,280 |
31,000 |
MEMSCAP REGPT
|
8,540 |
+1,67% |
19/03/2024, 08:05 |
8,560 |
8,440 |
8,560 |
6.119,000 |
METABOLIC EXPLORER
|
0,170 |
|
19/03/2024, 08:00 |
0,170 |
0,170 |
0,170 |
15.295,000 |
MG INTERNATIONAL
|
4,800 |
|
18/03/2024, 10:30 |
4,800 |
4,800 |
4,800 |
100,000 |
MGI DIGITAL GRAPHI
|
16,200 |
|
19/03/2024, 08:00 |
16,200 |
16,200 |
16,200 |
141,000 |
MINT
|
3,580 |
|
15/01/2024, 16:35 |
3,560 |
3,470 |
3,560 |
657,000 |
M.R.M
|
17,900 |
|
18/03/2024, 10:30 |
17,900 |
17,900 |
17,900 |
80,000 |
MAAT PHARMA
|
9,200 |
+1,10% |
19/03/2024, 08:00 |
9,200 |
9,200 |
9,200 |
10,000 |
MADE
|
7,500 |
|
12/03/2024, 10:30 |
7,500 |
7,500 |
7,500 |
10,000 |
MAGILLEM DESIGN SERVICES
|
4,340 |
|
08/03/2024, 15:30 |
4,340 |
4,340 |
4,340 |
258,000 |
MAISON ANTOINE BAUD
|
188,000 |
|
19/03/2209, 17:10 |
188,000 |
188,000 |
188,000 |
1,000 |
MAISONS DU MONDE
|
4,616 |
-0,52% |
19/03/2024, 08:03 |
4,620 |
4,616 |
4,636 |
33.610,000 |
MAKING SCIENCE GROUP S.A.
|
10,900 |
|
18/03/2024, 10:30 |
10,900 |
10,900 |
10,900 |
1,000 |
MALTERIES FCO-BEL.
|
615,000 |
|
18/03/2024, 10:30 |
615,000 |
615,000 |
615,000 |
9,000 |
MANITOU BF
|
24,100 |
-0,21% |
19/03/2024, 08:00 |
24,150 |
24,100 |
24,150 |
216,000 |
MARE NOSTRUM
|
0,480 |
|
19/03/2024, 08:00 |
0,480 |
0,480 |
0,480 |
3,000 |
MARIE BRIZARD WINE AND SPIRITS
|
3,140 |
|
19/03/2024, 08:00 |
3,140 |
3,140 |
3,140 |
205,000 |
MASTRAD
|
0,008 |
|
18/03/2024, 11:48 |
0,006 |
0,006 |
0,008 |
240.301,000 |
MAUNA KEA TECHNOLOGIES
|
0,620 |
|
07/08/2023, 15:35 |
0,620 |
0,620 |
0,622 |
54.495,000 |
MAUNA KEA TECHNOLOGIES S.A.
|
0,417 |
|
19/03/2024, 08:00 |
0,417 |
0,417 |
0,417 |
2.401,000 |
MCPHY ENERGY
|
1,630 |
+2,71% |
19/03/2024, 08:03 |
1,620 |
1,620 |
1,630 |
10.892,000 |
MEDESIS PHARMA S.A.
|
1,660 |
-2,06% |
19/03/2024, 08:00 |
1,660 |
1,660 |
1,660 |
151,000 |
MEDIA LAB
|
1,040 |
|
19/03/3821, 17:05 |
1,040 |
1,040 |
1,040 |
56,000 |
MEDIA MAKER
|
1,050 |
|
13/12/2022, 10:30 |
1,050 |
1,050 |
1,050 |
5,000 |
MEDIAN TECHNOLOGIES
|
2,895 |
-0,17% |
19/03/2024, 08:00 |
2,895 |
2,895 |
2,895 |
1,000 |
MEDICAL DEVICES VENTURE
|
9,400 |
|
31/07/2023, 09:30 |
9,400 |
9,400 |
9,400 |
20,000 |
MEDINCELL S.A.
|
9,350 |
-0,95% |
19/03/2024, 08:03 |
9,490 |
9,350 |
9,490 |
772,000 |
MERCIALYS
|
10,320 |
+0,19% |
19/03/2024, 08:04 |
10,310 |
10,290 |
10,320 |
2.485,000 |
MERCK AND CO INC
|
101,400 |
|
08/06/2023, 15:35 |
100,200 |
100,200 |
101,600 |
250,000 |
MERSEN
|
36,150 |
-0,41% |
19/03/2024, 08:04 |
36,300 |
36,250 |
36,300 |
4.757,000 |
METADVERTISE
|
1,415 |
|
13/07/2023, 15:35 |
1,440 |
1,410 |
1,460 |
62.374,000 |
Metalliance
|
8,500 |
|
15/01/2024, 10:38 |
8,500 |
8,500 |
8,500 |
148,000 |
METAVISIO (THOMSON COMPUTING)
|
1,140 |
-2,98% |
19/03/2024, 08:04 |
1,110 |
1,100 |
1,140 |
41.772,000 |
METAVISIO (THOMSON COMPUTING)
|
8,050 |
|
15/06/2022, 14:30 |
8,350 |
8,050 |
8,350 |
1.373,000 |
METRICS IN BALANCE
|
0,045 |
|
12/03/2024, 10:30 |
0,045 |
0,045 |
0,045 |
10.500,000 |
MEXEDIA S.P.A
|
13,400 |
|
18/03/2024, 15:55 |
11,300 |
11,100 |
13,400 |
3.041,000 |
MILIBOO
|
2,160 |
|
19/03/2024, 08:00 |
2,160 |
2,160 |
2,160 |
225,000 |
MON COURTIER ENERGIE GROUPE S.A
|
8,081 |
|
19/03/2024, 08:00 |
8,081 |
8,081 |
8,081 |
1,000 |
MND
|
0,784 |
|
19/03/2024, 08:00 |
0,784 |
0,784 |
0,784 |
61,000 |
MONTEPINO LOGISTICA SOCIMI, S.A
|
9,900 |
|
19/03/8601, 17:10 |
9,900 |
9,900 |
9,900 |
30,000 |
MOULINVEST
|
18,440 |
|
19/03/2024, 08:00 |
18,440 |
18,440 |
18,440 |
261,000 |
MR BRICOLAGE
|
7,960 |
|
19/03/2024, 08:00 |
7,960 |
7,960 |
7,960 |
1,000 |
MULANN
|
0,045 |
|
11/09/2020, 14:30 |
0,045 |
0,045 |
0,045 |
3.296,000 |