Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
WALLIX 9,370 -1,26% 18/03/2024, 08:01 9,360 9,360 9,370 568,000
WINFARM 5,800 18/03/2024, 08:00 5,800 5,800 5,800 19,000
WAGA ENERGY 15,680 -1,38% 18/03/2024, 08:02 15,840 15,680 15,840 396,000
WAVESTONE 56,500 +0,53% 18/03/2024, 08:01 56,700 56,500 56,700 476,000
WE.CONNECT 17,200 -1,71% 18/03/2024, 08:00 17,200 17,200 17,200 150,000
WEACCESS GROUP 1,970 06/03/2024, 10:30 1,970 1,970 2,420 2.262,000
WEDIA 25,200 +0,80% 18/03/2024, 08:00 25,200 25,200 25,200 1,000
WELL 0,410 01/03/2024, 15:30 0,410 0,410 0,410 600,000
WENDEL 89,500 +0,34% 18/03/2024, 08:01 89,300 89,300 89,650 1.784,000
WisdomTree Brent Crude Oil 48,499 +0,53% 18/03/2024, 08:04 48,499 48,499 48,499 574,000
WisdomTree Physical Cardano 7,715 -4,46% 18/03/2024, 08:04 7,715 7,715 7,715 615,000
WT Copper 33,910 +0,06% 19/03/9772, 17:10 33,670 33,545 33,920 2.952,000
WisdomTree Physical Crypto Altc 2,592 +1,81% 19/03/0729, 17:07 2,584 2,584 2,622 350,000
WT Gold 20,580 +0,25% 19/03/9860, 17:10 20,580 20,580 20,580 2.485,000
WT Natural Gas 7,337 +0,17% 19/03/0194, 17:10 7,468 7,153 7,544 14.931,000
WisdomTree Physical Bitcoin 14,920 -0,32% 19/03/0013, 17:10 15,139 14,298 15,139 39.134,000
WisdomTree Physical Crypto Mark 7,049 +0,44% 18/03/2024, 08:04 7,049 7,049 7,049 36.129,000
WisdomTree Physical Crypto Mega 9,114 -0,92% 18/03/2024, 08:04 9,114 9,114 9,114 370,000
WisdomTree Physical Ethereum 32,360 -2,12% 18/03/2024, 08:04 32,360 32,360 32,360 465,000
WisdomTree Physical Polkadot 5,445 +0,15% 18/03/2024, 08:04 5,445 5,445 5,445 885,000
WT Precious Metals 21,960 -0,15% 19/03/5814, 17:10 21,967 21,960 21,967 90,000
WT Silver 19,978 -0,25% 19/03/8304, 17:10 19,735 19,735 20,034 994,000
WisdomTree Physical Solana 21,440 -0,78% 19/03/9590, 17:10 20,046 19,790 21,470 6.018,000
WT WTI Crude Oil 9,322 19/03/0529, 17:10 9,278 9,256 9,322 66.987,000
WT Wheat 20,023 -0,85% 19/03/3602, 17:10 20,259 20,023 20,430 298,000
WITBE 3,980 +0,51% 18/03/2024, 08:00 3,980 3,980 3,980 126,000
WIZIBOAT 2,700 06/03/2024, 10:30 2,700 2,700 2,700 52,000
WORLDLINE 10,440 +0,24% 18/03/2024, 08:04 10,375 10,355 10,440 18.832,000