Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,000
-0,28%
08/07/2020
14,040
13,860
14,040
5.204
205,230
-0,69%
08/07/2020
206,920
205,230
206,920
0
19,700
-0,81%
08/07/2020
19,860
19,520
19,860
4.998
10,800
0,00%
08/07/2020
10,800
10,800
10,800
1
20,800
-2,80%
08/07/2020
21,400
20,200
21,800
3.143
81,500
-2,10%
08/07/2020
83,000
80,450
83,000
64.035
3,500
0,00%
29/06/2020
0,000
0,000
0,000
0
3,410
-1,73%
08/07/2020
3,470
3,320
3,470
19.561
78,300
-2,37%
08/07/2020
79,660
77,840
79,940
510.567