Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,120
0,14%
24/09/2020
14,100
14,000
14,440
2.442
213,850
-2,11%
24/09/2020
215,060
213,850
215,060
0
25,700
2,80%
24/09/2020
25,000
24,950
25,800
4.454
13,400
1,52%
24/09/2020
13,200
12,500
13,400
307
20,400
-2,86%
24/09/2020
20,600
20,200
20,600
325
73,450
-1,74%
24/09/2020
74,250
73,300
74,600
59.449
3,500
0,00%
22/09/2020
0,000
0,000
0,000
0
7,700
-0,26%
24/09/2020
7,740
7,480
7,740
21.053
73,860
-0,75%
24/09/2020
73,420
72,740
75,040
667.332