Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,240
2,14%
23/11/2020
16,000
16,000
16,940
14.539
236,150
0,07%
23/11/2020
236,000
236,000
236,150
0
25,600
-0,19%
23/11/2020
25,550
25,400
25,650
3.239
17,800
-4,30%
23/11/2020
18,900
17,100
18,900
3.675
26,200
2,34%
23/11/2020
25,600
25,400
26,200
764
94,250
0,16%
23/11/2020
93,650
93,450
94,850
43.671
3,000
0,00%
13/11/2020
3,000
3,000
3,000
1.563
10,500
3,96%
23/11/2020
10,100
10,100
10,600
37.672
74,760
-0,61%
23/11/2020
75,660
74,760
76,840
676.573