WALLIX
|
9,370 |
-1,26% |
18/03/2024, 08:01 |
9,360 |
9,360 |
9,370 |
568,000 |
WINFARM
|
5,800 |
|
18/03/2024, 08:00 |
5,800 |
5,800 |
5,800 |
19,000 |
WAGA ENERGY
|
15,680 |
-1,38% |
18/03/2024, 08:02 |
15,840 |
15,680 |
15,840 |
396,000 |
WAVESTONE
|
56,500 |
+0,53% |
18/03/2024, 08:01 |
56,700 |
56,500 |
56,700 |
476,000 |
WE.CONNECT
|
17,200 |
-1,71% |
18/03/2024, 08:00 |
17,200 |
17,200 |
17,200 |
150,000 |
WEACCESS GROUP
|
1,970 |
|
06/03/2024, 10:30 |
1,970 |
1,970 |
2,420 |
2.262,000 |
WEDIA
|
25,200 |
+0,80% |
18/03/2024, 08:00 |
25,200 |
25,200 |
25,200 |
1,000 |
WELL
|
0,410 |
|
01/03/2024, 15:30 |
0,410 |
0,410 |
0,410 |
600,000 |
WENDEL
|
89,500 |
+0,34% |
18/03/2024, 08:01 |
89,300 |
89,300 |
89,650 |
1.784,000 |
WisdomTree Brent Crude Oil
|
48,499 |
+0,53% |
18/03/2024, 08:04 |
48,499 |
48,499 |
48,499 |
574,000 |
WisdomTree Physical Cardano
|
7,715 |
-4,46% |
18/03/2024, 08:04 |
7,715 |
7,715 |
7,715 |
615,000 |
WT Copper
|
33,910 |
+0,06% |
19/03/9772, 17:10 |
33,670 |
33,545 |
33,920 |
2.952,000 |
WisdomTree Physical Crypto Altc
|
2,592 |
+1,81% |
19/03/0729, 17:07 |
2,584 |
2,584 |
2,622 |
350,000 |
WT Gold
|
20,580 |
+0,25% |
19/03/9860, 17:10 |
20,580 |
20,580 |
20,580 |
2.485,000 |
WT Natural Gas
|
7,337 |
+0,17% |
19/03/0194, 17:10 |
7,468 |
7,153 |
7,544 |
14.931,000 |
WisdomTree Physical Bitcoin
|
14,920 |
-0,32% |
19/03/0013, 17:10 |
15,139 |
14,298 |
15,139 |
39.134,000 |
WisdomTree Physical Crypto Mark
|
7,049 |
+0,44% |
18/03/2024, 08:04 |
7,049 |
7,049 |
7,049 |
36.129,000 |
WisdomTree Physical Crypto Mega
|
9,114 |
-0,92% |
18/03/2024, 08:04 |
9,114 |
9,114 |
9,114 |
370,000 |
WisdomTree Physical Ethereum
|
32,360 |
-2,12% |
18/03/2024, 08:04 |
32,360 |
32,360 |
32,360 |
465,000 |
WisdomTree Physical Polkadot
|
5,445 |
+0,15% |
18/03/2024, 08:04 |
5,445 |
5,445 |
5,445 |
885,000 |
WT Precious Metals
|
21,960 |
-0,15% |
19/03/5814, 17:10 |
21,967 |
21,960 |
21,967 |
90,000 |
WT Silver
|
19,978 |
-0,25% |
19/03/8304, 17:10 |
19,735 |
19,735 |
20,034 |
994,000 |
WisdomTree Physical Solana
|
21,440 |
-0,78% |
19/03/9590, 17:10 |
20,046 |
19,790 |
21,470 |
6.018,000 |
WT WTI Crude Oil
|
9,322 |
|
19/03/0529, 17:10 |
9,278 |
9,256 |
9,322 |
66.987,000 |
WT Wheat
|
20,023 |
-0,85% |
19/03/3602, 17:10 |
20,259 |
20,023 |
20,430 |
298,000 |
WITBE
|
3,980 |
+0,51% |
18/03/2024, 08:00 |
3,980 |
3,980 |
3,980 |
126,000 |
WIZIBOAT
|
2,700 |
|
06/03/2024, 10:30 |
2,700 |
2,700 |
2,700 |
52,000 |
WORLDLINE
|
10,440 |
+0,24% |
18/03/2024, 08:04 |
10,375 |
10,355 |
10,440 |
18.832,000 |