Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,200
10,40%
18/01/2021
15,700
15,600
17,260
581.747
450,410
0,00%
14/01/2021
0,000
0,000
0,000
0
3,191
1,33%
18/01/2021
3,120
3,108
3,200
8.865.693
10,800
0,00%
11/01/2021
0,000
0,000
0,000
0
4,015
5,10%
18/01/2021
3,835
3,825
4,115
1.116.802
4,080
-9,33%
18/01/2021
4,080
4,080
4,080
18
0,489
9,64%
18/01/2021
0,458
0,447
0,495
1.654.992
16,750
-0,59%
18/01/2021
16,810
16,640
16,940
39.743
0,025
-4,87%
18/01/2021
0,026
0,025
0,027
33.029.921
3,030
-2,26%
18/01/2021
3,080
2,800
3,080
458.784
1,100
4,27%
18/01/2021
1,050
1,050
1,140
129.593
24,800
-0,80%
18/01/2021
25,000
24,600
25,000
4.765
1,100
-4,35%
18/01/2021
1,100
1,100
1,100
1
65,200
1,72%
18/01/2021
65,000
64,100
65,900
49.270
38,380
-0,93%
18/01/2021
38,700
38,280
38,840
64.646
1,565
3,99%
18/01/2021
1,510
1,505
1,620
468.041
91,000
0,00%
18/01/2021
91,000
91,000
91,000
6
4,925
5,57%
18/01/2021
4,685
4,650
4,980
637.334
3,300
-1,37%
18/01/2021
3,346
3,280
3,387
370.177
280,000
0,00%
18/01/2021
272,000
272,000
280,000
7
12,200
2,69%
18/01/2021
12,000
11,820
12,480
2.108.658
7,300
80,69%
18/01/2021
7,300
7,300
7,300
2.016
0,550
0,00%
18/01/2021
0,548
0,542
0,552
435.583
6,580
-1,79%
18/01/2021
6,660
6,480
6,660
11.960
47,800
0,00%
04/01/2021
0,000
0,000
0,000
0
NSE
12,900
-0,77%
18/01/2021
13,000
12,900
13,000
170