Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
NETMEDIA GROUP | 0,032 | -7,23% | 18/03/2024, 08:00 | 0,032 | 0,032 | 0,032 | 1.580,000 |
NFL BIOSCIENCES S.A. | 2,840 | 18/03/2024, 08:03 | 2,865 | 2,840 | 2,865 | 2.480,000 | |
NHOA | 0,610 | 18/03/2024, 08:00 | 0,610 | 0,610 | 0,610 | 88,000 | |
NR 21 | 59,000 | 19/03/0504, 17:10 | 62,000 | 59,000 | 62,500 | 9,000 | |
NRJ GROUP | 7,560 | +0,27% | 18/03/2024, 08:03 | 7,480 | 7,480 | 7,560 | 961,000 |
NSC GROUPE | 47,400 | 19/03/1429, 17:08 | 47,400 | 47,400 | 47,400 | 58,000 | |
NSE | 26,000 | +0,78% | 18/03/2024, 08:00 | 26,000 | 26,000 | 26,000 | 4,000 |
NACON | 1,180 | +0,34% | 18/03/2024, 08:00 | 1,180 | 1,180 | 1,180 | 3.625,000 |
NANOBIOTIX | 5,580 | +0,54% | 18/03/2024, 08:03 | 5,560 | 5,560 | 5,580 | 2.420,000 |
NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | 511,000 | |
NEOEN | 25,100 | -0,24% | 18/03/2024, 08:02 | 25,200 | 25,100 | 25,340 | 6.945,000 |
NEOLIFE | 0,078 | -1,27% | 18/03/2024, 08:01 | 0,084 | 0,078 | 0,084 | 234.526,000 |
NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | 30.000,000 | |
NEOVACS | 1,050 | +5,00% | 18/03/2024, 08:00 | 1,050 | 1,050 | 1,050 | 50,000 |
NETGEM | 0,924 | -0,22% | 18/03/2024, 08:00 | 0,924 | 0,924 | 0,924 | 811,000 |
NEURONES | 44,650 | -0,22% | 18/03/2024, 08:00 | 45,000 | 44,650 | 45,000 | 620,000 |
NEXANS | 93,200 | -0,27% | 18/03/2024, 08:03 | 92,650 | 92,650 | 93,600 | 18.369,000 |
NEXITY | 9,010 | +1,07% | 18/03/2024, 08:04 | 8,930 | 8,930 | 9,065 | 19.521,000 |
NEXTEDIA | 0,636 | -0,63% | 18/03/2024, 08:00 | 0,636 | 0,636 | 0,636 | 593,000 |
NICOX S.A. | 0,390 | -3,58% | 18/03/2024, 08:00 | 0,390 | 0,390 | 0,390 | 1.157,000 |
NOKIA | 3,371 | +0,24% | 18/03/2024, 08:01 | 3,350 | 3,350 | 3,371 | 1.873,000 |
NOVACYT | 0,545 | 18/03/2024, 08:00 | 0,545 | 0,545 | 0,545 | 331,000 | |
NOVATECH IND. | 7,200 | 13/03/2024, 10:30 | 7,200 | 7,200 | 7,200 | 33,000 | |
NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | 70,000 | |
NAMR | 1,210 | -0,82% | 18/03/2024, 08:02 | 1,210 | 1,210 | 1,210 | 332,000 |