Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,960
0,00%
10/07/2020
6,880
6,830
7,070
34.697
430,000
0,00%
08/07/2020
0,000
0,000
0,000
0
2,368
0,00%
10/07/2020
2,260
2,254
2,380
10.536.785
11,600
0,00%
09/07/2020
0,000
0,000
0,000
0
0,930
0,00%
10/07/2020
0,710
0,710
1,170
2.643.850
4,360
0,00%
09/07/2020
0,000
0,000
0,000
0
0,177
0,00%
10/07/2020
0,176
0,174
0,180
72.971
12,720
0,00%
10/07/2020
12,600
12,440
12,730
39.607
0,190
0,00%
10/07/2020
0,230
0,183
0,230
14.401.145
1,480
0,00%
10/07/2020
1,415
1,400
1,530
147.794
1,040
0,00%
10/07/2020
1,070
1,000
1,070
24.299
22,500
0,00%
10/07/2020
21,700
21,500
23,500
12.751
1,300
0,00%
03/07/2020
0,000
0,000
0,000
0
42,060
0,00%
10/07/2020
41,220
40,380
42,340
61.410
28,280
0,00%
10/07/2020
27,500
27,260
28,280
123.758
0,558
0,00%
10/07/2020
0,550
0,550
0,562
10.189
87,500
0,00%
10/07/2020
87,500
87,500
87,500
1
4,035
0,00%
10/07/2020
4,020
3,950
4,110
71.081
3,641
0,00%
10/07/2020
3,612
3,612
3,679
645.477
232,000
0,00%
09/07/2020
0,000
0,000
0,000
0
3,005
0,00%
10/07/2020
2,860
2,860
3,120
1.271.842
6,900
0,00%
08/07/2020
0,000
0,000
0,000
0
0,540
0,00%
10/07/2020
0,540
0,524
0,557
467.502
6,020
0,00%
10/07/2020
6,020
5,940
6,040
5.601
44,600
0,00%
10/07/2020
44,600
44,600
44,600
1
9,800
0,00%
10/07/2020
9,800
9,800
9,800
10
