Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,200
4,55%
28/09/2020
5,970
5,960
6,250
78.425
430,000
0,00%
17/09/2020
0,000
0,000
0,000
0
1,977
7,24%
28/09/2020
1,892
1,887
1,977
11.969.127
11,300
0,00%
10/08/2020
0,000
0,000
0,000
0
1,750
5,17%
28/09/2020
1,722
1,702
1,830
251.961
4,000
14,29%
28/09/2020
4,000
4,000
4,000
1
0,220
3,77%
28/09/2020
0,212
0,204
0,224
327.498
10,420
3,99%
28/09/2020
10,060
10,060
10,450
89.123
0,058
3,39%
28/09/2020
0,056
0,056
0,061
3.753.980
2,060
3,52%
28/09/2020
1,990
1,970
2,060
42.453
1,100
0,92%
28/09/2020
1,090
1,090
1,125
7.065
23,700
0,00%
28/09/2020
23,800
23,600
24,000
4.770
1,100
0,00%
28/09/2020
1,100
1,100
1,100
421
46,600
2,92%
28/09/2020
45,460
45,440
46,600
46.747
26,840
3,39%
28/09/2020
26,320
26,060
26,840
136.354
0,606
0,00%
28/09/2020
0,610
0,584
0,610
1.260
86,000
-2,27%
28/09/2020
85,500
85,500
86,000
168
3,605
0,42%
28/09/2020
3,740
3,595
3,745
31.739
3,320
2,49%
28/09/2020
3,287
3,287
3,321
335.229
234,000
0,00%
25/09/2020
0,000
0,000
0,000
0
5,160
7,95%
28/09/2020
4,890
4,790
5,160
3.074.627
3,000
0,00%
25/09/2020
0,000
0,000
0,000
0
0,498
3,00%
28/09/2020
0,484
0,480
0,508
362.683
5,380
0,00%
28/09/2020
5,560
5,280
5,560
5.135
40,000
-18,03%
28/09/2020
40,000
40,000
40,000
41
NSE
9,900
0,00%
28/09/2020
9,900
9,900
9,900
10