| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| NFL BIOSCIENCES S.A. | 2,180 | +1,40% | 17/05/2024, 15:35 | 2,125 | 2,125 | 2,250 | 100.536,000 | +Info |
| NHOA | 0,585 | -0,34% | 17/05/2024, 14:43 | 0,590 | 0,571 | 0,590 | 33.346,000 | +Info |
| NR 21 | 47,600 | 16/05/2024, 11:28 | 47,600 | 47,600 | 47,600 | 1,000 | +Info | |
| NRJ GROUP | 7,780 | -0,26% | 17/05/2024, 15:35 | 7,800 | 7,740 | 7,820 | 2.888,000 | +Info |
| NSC GROUPE | 50,500 | 15/05/2024, 14:30 | 48,800 | 48,800 | 50,500 | 4,000 | +Info | |
| NSE | 24,500 | 17/05/2024, 09:45 | 24,500 | 24,500 | 24,500 | 16,000 | +Info | |
| NACON | 1,150 | +1,41% | 17/05/2024, 15:35 | 1,140 | 1,140 | 1,156 | 85.680,000 | +Info |
| NANOBIOTIX | 6,765 | -0,37% | 17/05/2024, 15:35 | 6,800 | 6,700 | 6,800 | 11.180,000 | +Info |
| NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | 511,000 | +Info | |
| NEOEN | 29,600 | -2,76% | 17/05/2024, 15:35 | 30,340 | 29,440 | 30,340 | 233.628,000 | +Info |
| NEOLIFE | 0,083 | -0,24% | 17/05/2024, 15:35 | 0,083 | 0,079 | 0,083 | 126.274,000 | +Info |
| NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | 30.000,000 | +Info | |
| NEOVACS | 0,180 | -9,24% | 17/05/2024, 15:25 | 0,200 | 0,173 | 0,200 | 72.444,000 | +Info |
| NETMEDIA GROUP | 0,030 | 17/05/2024, 13:37 | 0,029 | 0,027 | 0,030 | 136.491,000 | +Info | |
| NETGEM | 0,938 | -1,05% | 17/05/2024, 15:29 | 0,942 | 0,940 | 0,972 | 17.359,000 | +Info |
| NEURONES | 46,550 | +1,53% | 17/05/2024, 15:35 | 45,850 | 45,750 | 46,800 | 2.964,000 | +Info |
| NEXANS | 109,500 | -1,17% | 17/05/2024, 15:39 | 110,700 | 108,100 | 110,900 | 90.643,000 | +Info |
| NEXITY | 12,110 | -0,74% | 17/05/2024, 15:35 | 12,200 | 12,020 | 12,230 | 85.676,000 | +Info |
| NEXTEDIA | 0,616 | +1,32% | 17/05/2024, 15:25 | 0,600 | 0,600 | 0,618 | 6.907,000 | +Info |
| NICOX S.A. | 0,370 | -1,20% | 17/05/2024, 15:35 | 0,378 | 0,370 | 0,378 | 11.791,000 | +Info |
| NOKIA | 3,599 | +0,47% | 17/05/2024, 15:35 | 3,571 | 3,571 | 3,605 | 84.928,000 | +Info |
| NOVACYT | 0,721 | -0,41% | 17/05/2024, 15:38 | 0,734 | 0,721 | 0,737 | 37.535,000 | +Info |
| NOVATECH IND. | 7,500 | -9,64% | 17/05/2024, 09:30 | 7,500 | 7,500 | 7,500 | 100,000 | +Info |
| NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | 70,000 | +Info | |
| NAMR | 1,530 | +0,66% | 17/05/2024, 13:24 | 1,520 | 1,430 | 1,530 | 159,000 | +Info |