Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
NETMEDIA GROUP 0,032 -7,23% 18/03/2024, 08:00 0,032 0,032 0,032 1.580,000
NFL BIOSCIENCES S.A. 2,840 18/03/2024, 08:03 2,865 2,840 2,865 2.480,000
NHOA 0,610 18/03/2024, 08:00 0,610 0,610 0,610 88,000
NR 21 59,000 19/03/0504, 17:10 62,000 59,000 62,500 9,000
NRJ GROUP 7,560 +0,27% 18/03/2024, 08:03 7,480 7,480 7,560 961,000
NSC GROUPE 47,400 19/03/1429, 17:08 47,400 47,400 47,400 58,000
NSE 26,000 +0,78% 18/03/2024, 08:00 26,000 26,000 26,000 4,000
NACON 1,180 +0,34% 18/03/2024, 08:00 1,180 1,180 1,180 3.625,000
NANOBIOTIX 5,580 +0,54% 18/03/2024, 08:03 5,560 5,560 5,580 2.420,000
NATURE ET LOGIS 4,240 05/11/2021, 15:30 4,240 4,240 4,240 511,000
NEOEN 25,100 -0,24% 18/03/2024, 08:02 25,200 25,100 25,340 6.945,000
NEOLIFE 0,078 -1,27% 18/03/2024, 08:01 0,084 0,078 0,084 234.526,000
NEOLIFE BS 0,001 23/12/2022, 08:00 0,001 0,001 0,001 30.000,000
NEOVACS 1,050 +5,00% 18/03/2024, 08:00 1,050 1,050 1,050 50,000
NETGEM 0,924 -0,22% 18/03/2024, 08:00 0,924 0,924 0,924 811,000
NEURONES 44,650 -0,22% 18/03/2024, 08:00 45,000 44,650 45,000 620,000
NEXANS 93,200 -0,27% 18/03/2024, 08:03 92,650 92,650 93,600 18.369,000
NEXITY 9,010 +1,07% 18/03/2024, 08:04 8,930 8,930 9,065 19.521,000
NEXTEDIA 0,636 -0,63% 18/03/2024, 08:00 0,636 0,636 0,636 593,000
NICOX S.A. 0,390 -3,58% 18/03/2024, 08:00 0,390 0,390 0,390 1.157,000
NOKIA 3,371 +0,24% 18/03/2024, 08:01 3,350 3,350 3,371 1.873,000
NOVACYT 0,545 18/03/2024, 08:00 0,545 0,545 0,545 331,000
NOVATECH IND. 7,200 13/03/2024, 10:30 7,200 7,200 7,200 33,000
NEOCOM MULTIMEDIA 0,008 05/06/2023, 09:30 0,228 0,008 0,228 70,000
NAMR 1,210 -0,82% 18/03/2024, 08:02 1,210 1,210 1,210 332,000