Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,890
0,41%
22/07/2019
4,950
4,850
5,010
112.783
17,800
0,56%
22/07/2019
17,100
17,100
17,800
295
13,000
0,00%
05/04/2019
0,000
0,000
0,000
0
0,364
0,00%
19/07/2019
0,000
0,000
0,000
0
166,100
-0,89%
22/07/2019
166,100
166,100
166,100
0
23,250
6,16%
22/07/2019
22,400
22,400
23,250
8.944
4,040
-3,35%
22/07/2019
4,180
4,040
4,200
28.111
129,800
-3,42%
22/07/2019
131,300
129,400
131,600
114.918
51,290
0,45%
22/07/2019
50,990
50,760
51,510
691.733
555,000
-0,67%
22/07/2019
550,100
550,100
559,600
221
2,980
1,02%
22/07/2019
2,860
2,860
2,980
13.511
10,530
0,24%
22/07/2019
10,520
10,420
10,560
512.296
1,294
-1,67%
22/07/2019
1,266
1,238
1,352
33.536
638,000
0,16%
22/07/2019
649,000
636,000
649,000
1.100
18,500
0,00%
22/07/2019
17,700
17,700
18,500
3.254
3,020
2,03%
22/07/2019
3,100
2,980
3,240
10.245
28,300
-0,35%
22/07/2019
28,400
28,100
28,550
12.208
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
13,500
0,00%
14/06/2019
0,000
0,000
0,000
0
51,200
0,49%
22/07/2019
50,950
50,900
51,300
134.057