Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
RACING FORCE S.p.A. 4,300 18/03/2024, 08:00 4,300 4,300 4,300 2,000
RALLYE 0,037 +5,35% 18/03/2024, 08:00 0,037 0,037 0,037 29.020,000
RAMSAY GENERALE DE SANTE 14,900 18/03/2024, 08:00 14,900 14,900 14,900 19,000
RAPID NUTRITION 0,116 +26,25% 18/03/2024, 08:01 0,100 0,100 0,116 293.545,000
RAPIDO PRET 0,140 12/09/2022, 14:30 0,140 0,140 0,140 376,000
RENAULTPFRN24OCT49 315,010 -0,63% 18/03/2024, 08:00 315,010 315,010 315,010 2,000
RENAULT 43,125 +0,76% 18/03/2024, 08:04 42,825 42,825 43,145 35.324,000
REWORLD MEDIA 3,730 +1,50% 18/03/2024, 08:03 3,725 3,720 3,740 5.338,000
REXEL 24,730 18/03/2024, 08:00 24,730 24,730 24,730 3.766,000
RIBER 2,570 -0,39% 18/03/2024, 08:00 2,570 2,570 2,570 1.671,000
ROBERTET CI 715,000 18/03/2207, 17:10 715,000 715,000 715,000 5,000
ROBERTET 800,000 -0,25% 18/03/2024, 08:02 802,000 800,000 802,000 129,000
ROCTOOL 1,350 -2,88% 18/03/2024, 08:00 1,350 1,350 1,350 2.890,000
ROCHE BOBOIS 42,900 +0,47% 18/03/2024, 08:00 42,900 42,900 42,900 62,000
ROTHSCHILD & CO 38,350 11/09/2023, 08:51 39,000 38,350 39,000 3.407,000
RUBIS 27,200 +0,74% 18/03/2024, 08:03 27,240 27,200 27,320 15.065,000
REALITES 13,000 18/03/2024, 08:00 13,000 13,000 13,000 1,000
REMY COINTREAU 93,420 +0,89% 18/03/2024, 08:02 92,980 92,980 93,420 2.284,000