Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
RACING FORCE S.p.A. | 4,300 | 18/03/2024, 08:00 | 4,300 | 4,300 | 4,300 | 2,000 | |
RALLYE | 0,037 | +5,35% | 18/03/2024, 08:00 | 0,037 | 0,037 | 0,037 | 29.020,000 |
RAMSAY GENERALE DE SANTE | 14,900 | 18/03/2024, 08:00 | 14,900 | 14,900 | 14,900 | 19,000 | |
RAPID NUTRITION | 0,116 | +26,25% | 18/03/2024, 08:01 | 0,100 | 0,100 | 0,116 | 293.545,000 |
RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | 376,000 | |
RENAULTPFRN24OCT49 | 315,010 | -0,63% | 18/03/2024, 08:00 | 315,010 | 315,010 | 315,010 | 2,000 |
RENAULT | 43,125 | +0,76% | 18/03/2024, 08:04 | 42,825 | 42,825 | 43,145 | 35.324,000 |
REWORLD MEDIA | 3,730 | +1,50% | 18/03/2024, 08:03 | 3,725 | 3,720 | 3,740 | 5.338,000 |
REXEL | 24,730 | 18/03/2024, 08:00 | 24,730 | 24,730 | 24,730 | 3.766,000 | |
RIBER | 2,570 | -0,39% | 18/03/2024, 08:00 | 2,570 | 2,570 | 2,570 | 1.671,000 |
ROBERTET CI | 715,000 | 18/03/2207, 17:10 | 715,000 | 715,000 | 715,000 | 5,000 | |
ROBERTET | 800,000 | -0,25% | 18/03/2024, 08:02 | 802,000 | 800,000 | 802,000 | 129,000 |
ROCTOOL | 1,350 | -2,88% | 18/03/2024, 08:00 | 1,350 | 1,350 | 1,350 | 2.890,000 |
ROCHE BOBOIS | 42,900 | +0,47% | 18/03/2024, 08:00 | 42,900 | 42,900 | 42,900 | 62,000 |
ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | 3.407,000 | |
RUBIS | 27,200 | +0,74% | 18/03/2024, 08:03 | 27,240 | 27,200 | 27,320 | 15.065,000 |
REALITES | 13,000 | 18/03/2024, 08:00 | 13,000 | 13,000 | 13,000 | 1,000 | |
REMY COINTREAU | 93,420 | +0,89% | 18/03/2024, 08:02 | 92,980 | 92,980 | 93,420 | 2.284,000 |