Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,030
-1,31%
18/02/2020
9,200
8,910
9,200
18.153
19,100
0,00%
18/02/2020
19,100
18,800
19,200
544
0,390
-1,02%
18/02/2020
0,390
0,390
0,390
99
186,100
-1,74%
18/02/2020
186,100
186,100
186,100
0
25,100
-2,14%
18/02/2020
25,700
25,050
25,700
2.331
2,950
0,68%
18/02/2020
2,975
2,885
2,975
27.858
100,700
0,00%
18/02/2020
100,500
100,200
101,100
57.962
30,945
-6,31%
18/02/2020
32,510
30,900
32,800
4.617.724
512,000
-0,29%
18/02/2020
513,100
512,000
520,000
2.347
2,450
-2,78%
18/02/2020
2,500
2,440
2,550
14.824
12,935
-2,85%
18/02/2020
13,100
12,520
13,110
1.296.939
1,858
-0,64%
18/02/2020
1,800
1,682
1,888
205.303
1.038,000
-0,57%
18/02/2020
1.046,000
1.032,000
1.046,000
392
19,100
-1,04%
18/02/2020
19,350
19,100
19,500
808
2,840
-2,07%
18/02/2020
2,900
2,840
2,900
141
24,700
-1,79%
18/02/2020
25,100
24,700
25,200
12.192
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
16,100
0,00%
07/02/2020
0,000
0,000
0,000
0
54,550
0,09%
18/02/2020
54,300
54,300
55,100
158.419