| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| RACING FORCE S.p.A. | 3,860 | 17/05/2024, 07:00 | 3,860 | 3,860 | 3,860 | 1,000 | +Info | |
| RALLYE | 0,044 | 22/04/2024, 15:23 | 0,046 | 0,040 | 0,051 | 1.761.979,000 | +Info | |
| RAMSAY GENERALE DE SANTE | 13,700 | +6,20% | 17/05/2024, 15:35 | 12,800 | 12,800 | 13,500 | 3.985,000 | +Info |
| RAPID NUTRITION | 0,068 | -4,88% | 17/05/2024, 15:19 | 0,072 | 0,068 | 0,072 | 215.114,000 | +Info |
| RAPIDO PRET | 0,140 | 12/09/2022, 14:30 | 0,140 | 0,140 | 0,140 | 376,000 | +Info | |
| RENAULTPFRN24OCT49 | 324,870 | -0,06% | 17/05/2024, 14:08 | 325,080 | 320,000 | 325,080 | 720,000 | +Info |
| RENAULT | 50,200 | +0,68% | 17/05/2024, 15:35 | 49,740 | 49,430 | 50,380 | 993.921,000 | +Info |
| REWORLD MEDIA | 3,020 | +0,17% | 17/05/2024, 15:35 | 3,020 | 2,960 | 3,020 | 17.518,000 | +Info |
| REXEL | 27,350 | -1,80% | 17/05/2024, 15:35 | 27,600 | 26,930 | 27,600 | 793.674,000 | +Info |
| RIBER | 2,550 | -5,20% | 17/05/2024, 15:37 | 2,690 | 2,460 | 2,690 | 60.569,000 | +Info |
| ROBERTET CI | 835,000 | 17/05/2024, 09:30 | 835,000 | 835,000 | 835,000 | 1,000 | +Info | |
| ROBERTET | 895,000 | +1,36% | 17/05/2024, 15:35 | 885,000 | 882,000 | 895,000 | 1.242,000 | +Info |
| ROCTOOL | 1,010 | -2,88% | 17/05/2024, 15:35 | 1,040 | 0,992 | 1,040 | 6.044,000 | +Info |
| ROCHE BOBOIS | 48,800 | -0,41% | 17/05/2024, 15:35 | 48,800 | 48,800 | 49,400 | 1.563,000 | +Info |
| ROTHSCHILD & CO | 38,350 | 11/09/2023, 08:51 | 39,000 | 38,350 | 39,000 | 3.407,000 | +Info | |
| RUBIS | 32,100 | 17/05/2024, 15:35 | 32,040 | 31,860 | 32,100 | 194.140,000 | +Info | |
| REALITES | 13,250 | +3,11% | 17/05/2024, 15:27 | 12,800 | 12,650 | 13,000 | 757,000 | +Info |
| REMY COINTREAU | 93,000 | -1,12% | 17/05/2024, 15:35 | 94,200 | 91,000 | 95,100 | 86.383,000 | +Info |