Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,230
0,00%
14/06/2019
6,450
6,290
7,360
775.494
17,800
0,00%
14/06/2019
17,700
17,700
18,000
958
13,000
0,00%
05/04/2019
0,000
0,000
0,000
0
0,352
0,00%
04/03/2019
0,000
0,000
0,000
0
166,200
0,00%
14/06/2019
166,200
166,200
166,200
0
21,100
0,00%
14/06/2019
21,000
21,000
21,400
2.445
3,895
0,00%
14/06/2019
4,000
3,895
4,020
20.869
115,200
0,00%
14/06/2019
114,000
112,900
116,000
160.877
55,740
0,00%
14/06/2019
55,720
54,980
56,000
1.444.052
542,770
0,00%
14/06/2019
546,500
535,000
546,500
748
3,330
0,00%
14/06/2019
3,350
3,330
3,390
1.377
10,250
0,00%
14/06/2019
10,210
10,155
10,290
841.096
1,504
0,00%
14/06/2019
1,510
1,482
1,510
1.047
621,000
0,00%
14/06/2019
618,000
617,000
621,000
4.421
17,700
0,00%
14/06/2019
17,700
17,700
17,700
4
2,300
0,00%
13/06/2019
0,000
0,000
0,000
0
28,000
0,00%
14/06/2019
27,550
27,400
28,050
36.467
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
13,600
0,00%
14/06/2019
13,600
13,600
13,600
127
49,000
0,00%
14/06/2019
48,120
48,020
49,900
365.701