Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,920
13,41%
03/12/2020
5,200
5,190
5,960
439.689
17,900
0,56%
03/12/2020
17,900
17,900
17,900
76
0,204
0,00%
02/12/2020
0,000
0,000
0,000
0
137,900
0,00%
02/12/2020
0,000
0,000
0,000
0
20,400
0,00%
03/12/2020
20,300
20,000
20,400
503
1,848
0,00%
13/05/2020
0,000
0,000
0,000
0
143,800
0,00%
03/12/2020
143,600
142,400
144,700
58.441
34,680
-0,14%
03/12/2020
34,600
33,980
35,015
1.581.114
393,000
-0,44%
03/12/2020
393,990
384,300
394,680
340
3,010
-2,59%
03/12/2020
3,120
2,990
3,120
35.753
11,540
0,22%
03/12/2020
11,890
11,400
12,100
1.147.185
1,560
-0,64%
03/12/2020
1,575
1,545
1,580
26.463
882,000
-2,00%
03/12/2020
893,000
881,000
897,000
315
18,150
-1,63%
03/12/2020
18,500
18,150
18,750
1.446
2,000
0,00%
03/12/2020
2,000
1,920
2,000
6.140
27,050
1,31%
03/12/2020
26,400
26,400
27,350
25.946
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
73,000
0,00%
30/11/2020
0,000
0,000
0,000
0
36,580
-0,54%
03/12/2020
36,880
36,380
36,880
195.718