Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,545
1,29%
23/09/2020
3,630
3,495
3,840
121.405
16,600
0,00%
23/09/2020
16,250
16,250
16,600
144
0,161
0,00%
11/08/2020
0,000
0,000
0,000
0
125,200
-0,71%
23/09/2020
125,200
125,200
125,200
0
19,100
-4,26%
23/09/2020
19,950
19,100
19,950
2.216
1,848
0,00%
13/05/2020
0,000
0,000
0,000
0
152,400
1,06%
23/09/2020
151,500
151,400
153,600
61.762
22,165
3,41%
23/09/2020
21,805
21,405
22,615
2.668.556
338,500
-1,81%
23/09/2020
338,800
338,500
338,800
107
2,700
0,75%
23/09/2020
2,680
2,680
2,770
69.146
10,355
-0,10%
23/09/2020
10,470
10,345
10,610
506.231
1,660
4,73%
23/09/2020
1,585
1,580
1,660
11.228
986,000
-1,40%
23/09/2020
1.002,000
984,000
1.008,000
293
15,500
0,00%
23/09/2020
15,650
15,450
15,650
112
2,100
0,96%
23/09/2020
2,100
2,100
2,100
2
23,300
0,00%
23/09/2020
23,950
23,200
24,000
4.106
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
49,600
0,00%
03/09/2020
0,000
0,000
0,000
0
35,400
-0,84%
23/09/2020
36,020
35,340
36,720
225.288