Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,990
0,00%
13/09/2019
6,360
6,200
7,170
397.842
18,700
0,00%
13/09/2019
18,400
17,800
18,700
610
13,000
0,00%
05/04/2019
0,000
0,000
0,000
0
0,390
0,00%
11/09/2019
0,000
0,000
0,000
0
169,200
0,00%
13/09/2019
169,200
169,200
169,200
0
20,000
0,00%
13/09/2019
19,960
19,920
20,150
2.270
4,065
0,00%
13/09/2019
3,800
3,800
4,160
150.377
130,000
0,00%
13/09/2019
134,500
129,800
134,500
121.947
58,000
0,00%
13/09/2019
56,830
56,750
58,100
1.385.094
579,900
0,00%
13/09/2019
574,780
574,780
579,900
181
3,000
0,00%
13/09/2019
2,900
2,690
3,000
28.833
10,985
0,00%
13/09/2019
10,670
10,630
11,065
917.811
1,248
0,00%
13/09/2019
1,300
1,240
1,300
30.301
671,000
0,00%
13/09/2019
662,000
658,000
675,000
471
16,800
0,00%
13/09/2019
16,800
16,750
16,800
381
3,100
0,00%
13/09/2019
3,100
3,100
3,100
1
26,750
0,00%
13/09/2019
26,200
26,000
26,750
60.849
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
21,600
0,00%
12/09/2019
0,000
0,000
0,000
0
52,100
0,00%
13/09/2019
52,950
51,950
53,000
197.563