Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,500
1,35%
25/09/2020
4,500
4,400
4,540
9.698
26,750
-0,93%
25/09/2020
27,100
26,210
27,100
889.013
15,178
-2,39%
25/09/2020
15,594
15,130
16,000
118.911
6,910
5,82%
25/09/2020
6,500
6,470
6,940
622.514
14,300
0,00%
25/09/2018
0,000
0,000
0,000
0
4,860
0,41%
25/09/2020
4,840
4,840
4,960
20.706
7,350
3,52%
25/09/2020
7,100
7,100
7,350
17.618
18,335
2,14%
25/09/2020
17,900
17,900
18,360
1.749.226
22,500
-0,44%
25/09/2020
22,850
22,400
22,850
53.375
0,350
-5,28%
25/09/2020
0,369
0,338
0,372
443.880
1,020
0,00%
18/09/2020
0,000
0,000
0,000
0
9,150
0,00%
23/09/2020
0,000
0,000
0,000
0
69,000
-1,43%
25/09/2020
69,800
66,200
70,200
3.881
9,200
0,00%
10/09/2020
0,000
0,000
0,000
0
27,100
-1,09%
25/09/2020
27,750
26,700
27,750
31.149
1,600
-2,44%
25/09/2020
1,630
1,600
1,630
3.127
5,440
-0,37%
25/09/2020
5,480
5,440
5,500
3.486
46,550
-2,00%
25/09/2020
47,200
46,200
47,250
2.912
71,020
-0,06%
25/09/2020
71,020
69,760
71,180
1.408.652
191,200
-1,44%
25/09/2020
194,800
191,000
195,400
6.671
19,460
-2,60%
25/09/2020
19,980
19,100
19,980
5.289
1,130
0,00%
23/09/2020
0,000
0,000
0,000
0
2,380
0,00%
23/09/2020
0,000
0,000
0,000
0
0,990
-1,49%
25/09/2020
1,020
0,990
1,020
107.899
23,530
-0,80%
25/09/2020
23,750
23,230
23,890
2.924.974
17,300
-8,66%
25/09/2020
18,820
17,140
18,940
162.840
1,250
-2,34%
25/09/2020
1,282
1,250
1,282
10.740
56,000
-5,08%
25/09/2020
59,200
56,000
59,200
592
13,850
-0,36%
25/09/2020
13,900
13,600
13,950
1.192