Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,640
0,00%
22/01/2021
6,760
6,100
6,780
37.443
31,630
0,00%
22/01/2021
31,700
31,440
32,110
746.309
25,200
0,00%
22/01/2021
25,750
24,375
25,915
175.018
9,080
0,00%
22/01/2021
9,150
8,930
9,200
414.339
14,300
0,00%
25/09/2018
0,000
0,000
0,000
0
4,760
0,00%
22/01/2021
4,760
4,760
4,760
1
13,500
0,00%
22/01/2021
13,300
13,000
13,500
9.518
22,350
0,00%
22/01/2021
22,630
22,110
22,670
2.451.722
29,200
0,00%
22/01/2021
29,400
28,850
29,650
113.037
0,729
0,00%
22/01/2021
0,774
0,702
0,777
1.445.992
1,780
0,00%
22/01/2021
1,780
1,780
1,780
1.811
9,550
0,00%
21/01/2021
0,000
0,000
0,000
0
89,400
0,00%
22/01/2021
92,200
87,400
93,600
7.515
8,100
0,00%
22/01/2021
8,100
8,100
8,100
3
36,150
0,00%
22/01/2021
36,600
35,600
36,600
25.844
1,910
0,00%
22/01/2021
1,700
1,700
2,660
92.075
5,700
0,00%
22/01/2021
5,760
5,600
5,780
7.330
50,700
0,00%
22/01/2021
52,100
50,000
52,100
5.763
80,460
0,00%
22/01/2021
81,220
79,600
81,280
1.290.493
220,000
0,00%
22/01/2021
219,000
213,500
220,000
10.609
20,500
0,00%
22/01/2021
20,500
20,500
20,950
6.191
1,050
0,00%
21/01/2021
0,000
0,000
0,000
0
2,400
0,00%
20/01/2021
0,000
0,000
0,000
0
0,888
0,00%
22/01/2021
0,950
0,864
0,950
2.162.585
26,560
0,00%
22/01/2021
26,450
26,220
26,590
1.826.192
24,350
0,00%
22/01/2021
24,350
24,000
24,700
38.696
4,260
0,00%
22/01/2021
4,400
4,170
4,520
56.986
77,200
0,00%
22/01/2021
77,000
76,600
78,000
1.634
14,250
0,00%
22/01/2021
14,300
14,100
14,350
1.290