Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,600
0,00%
29/05/2020
3,650
3,600
3,650
6.782
22,150
0,00%
29/05/2020
21,410
20,950
22,330
2.584.795
32,720
0,00%
29/05/2020
33,185
32,050
33,575
148.289
3,760
0,00%
29/05/2020
3,825
3,695
3,935
250.679
0,094
0,00%
29/05/2020
0,088
0,088
0,099
277.181
14,300
0,00%
25/09/2018
0,000
0,000
0,000
0
4,900
0,00%
29/05/2020
4,900
4,900
4,900
1
4,220
0,00%
29/05/2020
4,140
4,120
4,220
43
19,685
0,00%
29/05/2020
20,000
19,575
20,070
2.396.467
24,800
0,00%
29/05/2020
24,850
24,450
25,500
639.394
0,322
0,00%
29/05/2020
0,322
0,318
0,325
126.476
1,680
0,00%
29/04/2020
0,000
0,000
0,000
0
11,000
0,00%
28/05/2020
0,000
0,000
0,000
0
57,400
0,00%
29/05/2020
56,200
56,000
57,400
329
16,900
0,00%
06/04/2020
0,000
0,000
0,000
0
27,100
0,00%
29/05/2020
27,400
26,150
27,400
47.186
1,580
0,00%
29/05/2020
1,580
1,580
1,580
1
5,180
0,00%
29/05/2020
5,160
5,100
5,180
6.598
47,500
0,00%
29/05/2020
44,600
44,250
47,500
17.618
83,040
0,00%
29/05/2020
82,600
82,560
85,080
2.060.424
190,000
0,00%
29/05/2020
187,600
183,400
190,800
10.903
17,500
0,00%
29/05/2020
17,500
17,240
17,500
2.575
1,190
0,00%
12/05/2020
0,000
0,000
0,000
0
2,360
0,00%
20/05/2020
0,000
0,000
0,000
0
1,285
0,00%
29/05/2020
1,330
1,245
1,330
119.062
20,430
0,00%
29/05/2020
20,590
20,410
20,690
3.516.777
15,120
0,00%
29/05/2020
14,900
14,900
15,320
54.885
1,144
0,00%
29/05/2020
1,150
1,142
1,176
9.142
78,400
0,00%
29/05/2020
73,800
72,200
79,600
1.809
13,250
0,00%
29/05/2020
13,600
13,250
13,750
4.279