Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | 1.991.115,000 | |
VEOM Group | 0,239 | 19/03/2024, 08:00 | 0,239 | 0,239 | 0,239 | 451,000 | |
VIEL ET COMPAGNIE | 8,440 | 18/03/2024, 16:36 | 8,460 | 8,400 | 8,460 | 8.559,000 | |
VALBIOTIS | 3,800 | -1,04% | 19/03/2024, 08:04 | 3,840 | 3,800 | 3,840 | 78,000 |
VALEO | 11,200 | -0,80% | 19/03/2024, 08:05 | 11,070 | 11,045 | 11,180 | 71.167,000 |
VALERIO THERAPEUTICS | 0,100 | 19/03/2024, 08:00 | 0,100 | 0,100 | 0,100 | 5.001,000 | |
VALLOUREC | 16,350 | -0,43% | 19/03/2024, 08:05 | 16,495 | 16,350 | 16,500 | 41.343,000 |
VALNEVA SE | 3,506 | -0,43% | 19/03/2024, 08:04 | 3,500 | 3,460 | 3,506 | 39.061,000 |
VanEck Bitcoin ETN | 31,927 | -5,00% | 19/03/2024, 08:04 | 32,123 | 31,927 | 32,123 | 377,000 |
VanEck Ethereum ETN | 19,482 | -0,05% | 18/03/2024, 16:28 | 19,835 | 19,154 | 19,835 | 9.156,000 |
VanEck Polkadot ETN | 3,001 | +4,02% | 18/03/2024, 08:04 | 3,001 | 3,001 | 3,001 | 2.001,000 |
VANTIVA S.A. | 0,139 | -3,47% | 19/03/2024, 08:00 | 0,139 | 0,139 | 0,139 | 11.774,000 |
VAZIVA SA | 29,200 | 19/03/0212, 17:10 | 29,200 | 29,200 | 29,200 | 10,000 | |
VENTE UNIQUE.COM | 13,400 | 19/03/2024, 08:00 | 13,400 | 13,400 | 13,400 | 1,000 | |
VEOLIA ENVIRON. | 28,820 | -0,38% | 19/03/2024, 08:04 | 28,900 | 28,790 | 28,920 | 76.908,000 |
VERALLIA | 33,900 | -1,68% | 19/03/2024, 08:05 | 33,800 | 32,760 | 34,100 | 33.989,000 |
VERGNET | 0,500 | -10,39% | 19/03/2024, 08:04 | 0,500 | 0,500 | 0,500 | 6.430,000 |
VERIMATRIX | 0,440 | -2,55% | 19/03/2024, 08:03 | 0,430 | 0,430 | 0,440 | 41.961,000 |
VERNEY CARRON | 9,000 | 18/03/2024, 16:12 | 9,000 | 9,000 | 9,000 | 20,000 | |
VETOQUINOL | 104,800 | -0,57% | 19/03/2024, 08:01 | 105,200 | 104,800 | 105,200 | 31,000 |
VICAT | 34,750 | +0,29% | 19/03/2024, 08:03 | 34,650 | 34,650 | 34,750 | 874,000 |
VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | 39.602,000 | |
VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | 9.352,000 | |
VINCI | 117,000 | -0,09% | 19/03/2024, 08:03 | 116,920 | 116,860 | 117,000 | 10.645,000 |
VINPAI S.A. | 4,400 | -1,12% | 19/03/2024, 08:00 | 4,400 | 4,400 | 4,400 | 19,000 |
VIRBAC | 335,500 | -0,74% | 19/03/2024, 08:04 | 337,000 | 335,500 | 337,000 | 77,000 |
VIRTUALWARE | 8,250 | 13/03/2024, 15:30 | 8,250 | 8,250 | 8,250 | 100,000 | |
VISIATIV | 35,700 | +0,28% | 19/03/2024, 08:00 | 35,700 | 35,700 | 35,700 | 67,000 |
VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | 4.026,000 | |
VISIOMED GROUP | 0,230 | -0,43% | 19/03/2024, 08:02 | 0,230 | 0,230 | 0,230 | 23.209,000 |
VITURA | 9,850 | -0,51% | 19/03/2024, 08:00 | 9,850 | 9,850 | 9,850 | 1,000 |
VIVENDI SE | 9,918 | -0,26% | 19/03/2024, 08:04 | 9,920 | 9,890 | 9,920 | 49.881,000 |
VOGO | 4,750 | 19/03/2024, 08:00 | 4,750 | 4,750 | 4,750 | 1,000 | |
VOLTALIA | 5,980 | -1,16% | 19/03/2024, 08:01 | 6,000 | 5,980 | 6,000 | 7.311,000 |
VOYAGEURS DU MONDE | 126,000 | +0,80% | 19/03/2024, 08:00 | 126,000 | 126,000 | 126,000 | 19,000 |
VRANKEN-POMMERY | 15,500 | +0,98% | 19/03/2024, 08:00 | 15,500 | 15,500 | 15,500 | 778,000 |