| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| VOLTALIA DS | 1,350 | 28/11/2022, 16:39 | 1,620 | 1,335 | 1,695 | 1.991.115,000 | +Info | |
| VEOM Group | 0,263 | 17/05/2024, 15:08 | 0,263 | 0,260 | 0,263 | 2.013,000 | +Info | |
| VIEL ET COMPAGNIE | 10,800 | 17/05/2024, 15:36 | 10,800 | 10,750 | 10,800 | 2.828,000 | +Info | |
| VALBIOTIS | 4,125 | -2,48% | 17/05/2024, 15:35 | 4,185 | 4,055 | 4,185 | 46.114,000 | +Info |
| VALEO | 12,640 | -3,95% | 17/05/2024, 15:35 | 13,125 | 12,465 | 13,255 | 1.712.005,000 | +Info |
| VALERIO THERAPEUTICS | 0,108 | +0,19% | 17/05/2024, 14:49 | 0,108 | 0,108 | 0,108 | 80.414,000 | +Info |
| VALLOUREC | 16,675 | -1,10% | 17/05/2024, 15:35 | 16,850 | 16,060 | 16,945 | 1.110.776,000 | +Info |
| VALNEVA SE | 4,100 | +0,69% | 17/05/2024, 15:35 | 4,102 | 4,076 | 4,174 | 494.767,000 | +Info |
| VanEck Bitcoin ETN | 33,367 | +2,42% | 17/05/2024, 15:29 | 32,787 | 32,768 | 32,960 | 466,000 | +Info |
| VanEck Ethereum ETN | 17,076 | +5,14% | 17/05/2024, 15:18 | 16,298 | 16,298 | 16,725 | 1.470,000 | +Info |
| VanEck Polkadot ETN | 2,089 | +4,29% | 17/05/2024, 07:04 | 2,071 | 2,071 | 2,071 | 261,000 | +Info |
| VANTIVA S.A. | 0,138 | -0,43% | 17/05/2024, 14:59 | 0,139 | 0,137 | 0,139 | 219.527,000 | +Info |
| VAZIVA SA | 40,200 | +0,50% | 17/05/2024, 14:30 | 40,200 | 40,200 | 40,200 | 102,000 | +Info |
| VAZIVA SA | 29,200 | 19/05/0212, 17:10 | 29,200 | 29,200 | 29,200 | 10,000 | +Info | |
| VENTE UNIQUE.COM | 14,000 | +1,82% | 17/05/2024, 15:35 | 13,950 | 13,750 | 14,000 | 2.074,000 | +Info |
| VEOLIA ENVIRON. | 30,620 | -0,13% | 17/05/2024, 15:35 | 30,640 | 30,320 | 30,800 | 1.640.650,000 | +Info |
| VERALLIA | 37,300 | +0,05% | 17/05/2024, 15:35 | 37,300 | 37,040 | 37,460 | 161.033,000 | +Info |
| VERGNET | 0,237 | -4,25% | 17/05/2024, 15:35 | 0,258 | 0,231 | 0,258 | 131.499,000 | +Info |
| VERIMATRIX | 0,450 | -1,96% | 17/05/2024, 15:35 | 0,460 | 0,446 | 0,460 | 30.681,000 | +Info |
| VERNEY CARRON | 7,400 | 17/05/2024, 11:52 | 7,400 | 7,400 | 7,400 | 52,000 | +Info | |
| VETOQUINOL | 101,200 | +1,91% | 17/05/2024, 15:35 | 99,700 | 99,500 | 101,800 | 3.146,000 | +Info |
| VICAT | 37,200 | +2,48% | 17/05/2024, 15:35 | 36,200 | 36,200 | 37,350 | 24.723,000 | +Info |
| VIDELIO | 2,600 | 08/07/2021, 14:21 | 2,600 | 2,600 | 2,620 | 39.602,000 | +Info | |
| VILMORIN & CIE | 63,700 | 17/07/2023, 15:35 | 63,000 | 62,900 | 63,800 | 9.352,000 | +Info | |
| VINCI | 115,050 | -0,82% | 17/05/2024, 15:35 | 115,450 | 114,400 | 115,700 | 847.900,000 | +Info |
| VINPAI S.A. | 4,950 | +3,34% | 17/05/2024, 14:49 | 4,950 | 4,950 | 4,950 | 520,000 | +Info |
| VIRBAC | 354,500 | -1,39% | 17/05/2024, 15:35 | 360,000 | 354,000 | 360,000 | 5.447,000 | +Info |
| VIRTUALWARE | 8,200 | 16/05/2024, 09:30 | 8,200 | 8,200 | 8,200 | 1,000 | +Info | |
| VISIATIV | 36,500 | -0,27% | 17/05/2024, 15:00 | 36,300 | 36,300 | 36,600 | 887,000 | +Info |
| VISIO NERF | 1,720 | 25/01/2022, 15:30 | 1,720 | 1,720 | 1,720 | 4.026,000 | +Info | |
| VISIOMED GROUP | 0,202 | +3,97% | 17/05/2024, 15:35 | 0,195 | 0,194 | 0,204 | 595.524,000 | +Info |
| VITURA | 7,050 | +6,02% | 17/05/2024, 14:24 | 6,650 | 6,650 | 7,050 | 240,000 | +Info |
| VIVENDI SE | 10,145 | +0,90% | 17/05/2024, 15:35 | 10,020 | 10,020 | 10,145 | 2.315.063,000 | +Info |
| VOGO | 3,950 | -0,50% | 17/05/2024, 15:27 | 3,960 | 3,950 | 3,970 | 605,000 | +Info |
| VOLTALIA | 8,880 | -1,66% | 17/05/2024, 15:35 | 9,010 | 8,880 | 9,040 | 43.670,000 | +Info |
| VOYAGEURS DU MONDE | 143,800 | +0,42% | 17/05/2024, 15:35 | 143,200 | 143,200 | 143,600 | 4.234,000 | +Info |
| VRANKEN-POMMERY | 15,800 | -0,63% | 17/05/2024, 15:19 | 15,800 | 15,750 | 16,000 | 784,000 | +Info |