Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
VOLTALIA DS 1,350 28/11/2022, 16:39 1,620 1,335 1,695 1.991.115,000
VEOM Group 0,239 19/03/2024, 08:00 0,239 0,239 0,239 451,000
VIEL ET COMPAGNIE 8,440 18/03/2024, 16:36 8,460 8,400 8,460 8.559,000
VALBIOTIS 3,800 -1,04% 19/03/2024, 08:04 3,840 3,800 3,840 78,000
VALEO 11,200 -0,80% 19/03/2024, 08:05 11,070 11,045 11,180 71.167,000
VALERIO THERAPEUTICS 0,100 19/03/2024, 08:00 0,100 0,100 0,100 5.001,000
VALLOUREC 16,350 -0,43% 19/03/2024, 08:05 16,495 16,350 16,500 41.343,000
VALNEVA SE 3,506 -0,43% 19/03/2024, 08:04 3,500 3,460 3,506 39.061,000
VanEck Bitcoin ETN 31,927 -5,00% 19/03/2024, 08:04 32,123 31,927 32,123 377,000
VanEck Ethereum ETN 19,482 -0,05% 18/03/2024, 16:28 19,835 19,154 19,835 9.156,000
VanEck Polkadot ETN 3,001 +4,02% 18/03/2024, 08:04 3,001 3,001 3,001 2.001,000
VANTIVA S.A. 0,139 -3,47% 19/03/2024, 08:00 0,139 0,139 0,139 11.774,000
VAZIVA SA 29,200 19/03/0212, 17:10 29,200 29,200 29,200 10,000
VENTE UNIQUE.COM 13,400 19/03/2024, 08:00 13,400 13,400 13,400 1,000
VEOLIA ENVIRON. 28,820 -0,38% 19/03/2024, 08:04 28,900 28,790 28,920 76.908,000
VERALLIA 33,900 -1,68% 19/03/2024, 08:05 33,800 32,760 34,100 33.989,000
VERGNET 0,500 -10,39% 19/03/2024, 08:04 0,500 0,500 0,500 6.430,000
VERIMATRIX 0,440 -2,55% 19/03/2024, 08:03 0,430 0,430 0,440 41.961,000
VERNEY CARRON 9,000 18/03/2024, 16:12 9,000 9,000 9,000 20,000
VETOQUINOL 104,800 -0,57% 19/03/2024, 08:01 105,200 104,800 105,200 31,000
VICAT 34,750 +0,29% 19/03/2024, 08:03 34,650 34,650 34,750 874,000
VIDELIO 2,600 08/07/2021, 14:21 2,600 2,600 2,620 39.602,000
VILMORIN & CIE 63,700 17/07/2023, 15:35 63,000 62,900 63,800 9.352,000
VINCI 117,000 -0,09% 19/03/2024, 08:03 116,920 116,860 117,000 10.645,000
VINPAI S.A. 4,400 -1,12% 19/03/2024, 08:00 4,400 4,400 4,400 19,000
VIRBAC 335,500 -0,74% 19/03/2024, 08:04 337,000 335,500 337,000 77,000
VIRTUALWARE 8,250 13/03/2024, 15:30 8,250 8,250 8,250 100,000
VISIATIV 35,700 +0,28% 19/03/2024, 08:00 35,700 35,700 35,700 67,000
VISIO NERF 1,720 25/01/2022, 15:30 1,720 1,720 1,720 4.026,000
VISIOMED GROUP 0,230 -0,43% 19/03/2024, 08:02 0,230 0,230 0,230 23.209,000
VITURA 9,850 -0,51% 19/03/2024, 08:00 9,850 9,850 9,850 1,000
VIVENDI SE 9,918 -0,26% 19/03/2024, 08:04 9,920 9,890 9,920 49.881,000
VOGO 4,750 19/03/2024, 08:00 4,750 4,750 4,750 1,000
VOLTALIA 5,980 -1,16% 19/03/2024, 08:01 6,000 5,980 6,000 7.311,000
VOYAGEURS DU MONDE 126,000 +0,80% 19/03/2024, 08:00 126,000 126,000 126,000 19,000
VRANKEN-POMMERY 15,500 +0,98% 19/03/2024, 08:00 15,500 15,500 15,500 778,000