Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
PLASTIC OMNIUM 11,580 -0,17% 18/03/2024, 08:03 11,670 11,580 11,670 7.626,000
PERRIER (GERARD) 97,600 +0,41% 18/03/2024, 08:00 97,600 97,600 97,600 31,000
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 16.521,000
PAULIC MEUNERIE 1,940 -0,51% 18/03/2024, 08:01 1,950 1,940 1,950 249,000
PCAS 8,000 18/03/7618, 17:00 8,250 8,000 8,250 189,000
PHAXIAM THERAPEUTICS 2,880 18/03/2024, 08:00 2,880 2,880 2,880 1.070,000
PACTE NOVATION 8,000 12/02/2024, 10:30 8,000 8,000 8,000 120,000
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 3.281,000
PAREF 38,800 18/03/2024, 08:00 38,800 38,800 38,800 1,000
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 280,000
PARROT 2,300 -0,43% 18/03/2024, 08:01 2,300 2,300 2,300 3.166,000
PARX MATERIALS NV 0,370 13/03/2024, 10:30 0,370 0,370 0,370 1.000,000
PASSAT 5,150 18/03/2024, 08:00 5,150 5,150 5,150 10,000
PATRIMOINE ET COMM 19,200 18/03/2024, 08:00 19,200 19,200 19,200 83,000
PERNOD RICARD 151,450 +0,03% 18/03/2024, 08:04 151,400 151,400 151,600 7.459,000
PEUGEOT INVEST 117,600 +1,20% 18/03/2024, 08:03 117,400 117,200 117,600 507,000
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 399.059,000
PHARNEXT 0,252 -3,08% 18/03/2024, 08:00 0,252 0,252 0,252 698,000
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 3.155,000
PHONE WEB 0,825 18/03/5409, 17:05 0,825 0,825 0,825 168,000
PHOTONIKE CAPITAL 0,116 18/03/8466, 17:10 0,116 0,116 0,116 14.921,000
PIERRE VACANCES 1,182 18/03/2024, 08:00 1,182 1,182 1,182 4.604,000
PISCINES DESJOYAUX 14,000 18/03/2024, 08:01 14,000 14,000 14,000 736,000
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 86.010,000
PLACOPLATRE 496,000 15/02/2024, 15:37 496,000 496,000 496,000 14,000
PLANT ADVANCED 4,140 -2,36% 18/03/2024, 08:00 4,140 4,140 4,140 476,000
PLAST.VAL LOIRE 2,760 -0,36% 18/03/2024, 08:00 2,760 2,760 2,760 2.001,000
PLUXEE N.V. 27,015 +0,45% 18/03/2024, 08:03 26,855 26,855 27,015 5.108,000
POUJOULAT 15,700 +0,64% 18/03/2024, 08:00 15,700 15,700 15,700 45,000
POULAILLON 5,000 +0,40% 18/03/2024, 08:00 5,000 5,000 5,000 1,000
POXEL 0,507 +1,40% 18/03/2024, 08:02 0,500 0,500 0,507 14.548,000
PRECIA 36,500 18/03/2024, 08:00 36,500 36,500 36,500 196,000
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 2.126,000
PREDILIFE 4,240 -0,47% 18/03/2024, 08:00 4,240 4,240 4,240 15,000
PRISMAFLEX INTL 5,660 -1,05% 18/03/2024, 08:00 5,640 5,640 5,660 19,000
PROACTIS SA 0,058 18/03/2949, 17:10 0,042 0,042 0,058 35.511,000
Procure Space UCITS ETF Accumul 4,010 -0,21% 18/03/2024, 08:04 4,010 4,010 4,010 6,000
PRODWARE 8,950 18/03/0164, 17:10 8,750 8,600 8,950 320,000
PRODWAYS GROUP 0,811 18/03/2024, 08:00 0,811 0,811 0,811 1.519,000
PROLOGUE 0,175 +0,87% 18/03/2024, 08:00 0,175 0,175 0,175 885,000
PUBLICIS GROUPE SA 98,420 -0,57% 18/03/2024, 08:04 98,580 98,120 98,620 20.014,000
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 8.557,000