Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
3,500
0,00%
22/05/2019
0,000
0,000
0,000
0
30,200
0,00%
14/06/2019
29,900
29,900
30,200
85
76,500
0,00%
12/06/2019
0,000
0,000
0,000
0
10,800
0,00%
14/06/2019
10,800
10,800
10,800
122
3,365
0,00%
14/06/2019
3,375
3,310
3,375
5.802
3,300
0,00%
11/06/2019
0,000
0,000
0,000
0
12,500
0,00%
14/06/2019
12,500
12,500
12,500
3.789
3,690
0,00%
14/06/2019
3,650
3,650
3,690
2.400
18,550
0,00%
14/06/2019
18,550
18,550
18,600
551
13,800
0,00%
12/06/2019
0,000
0,000
0,000
0
157,850
0,00%
14/06/2019
158,400
156,600
158,850
300.970
49,900
0,00%
14/06/2019
50,000
49,900
50,600
457
0,000
0,00%
0,000
0,000
0,000
0
20,720
0,00%
14/06/2019
20,860
20,350
20,890
1.459.811
58,900
0,00%
14/06/2019
58,300
57,200
58,900
2.675
8,780
0,00%
14/06/2019
8,840
8,480
8,840
2.798
12,700
0,00%
14/06/2019
12,750
12,600
13,200
41.887
0,560
0,00%
07/06/2019
0,000
0,000
0,000
0
7,850
0,00%
0,000
0,000
0,000
0
16,880
0,00%
14/06/2019
16,880
16,700
17,200
3.293
11,300
0,00%
14/06/2019
11,600
11,300
11,600
293
1,450
0,00%
14/06/2019
1,448
1,444
1,454
7.217
424,000
0,00%
10/06/2019
0,000
0,000
0,000
0
2,160
0,00%
14/06/2019
2,160
2,160
2,260
1.824
18,100
0,00%
14/06/2019
18,300
18,100
18,300
140
6,160
0,00%
14/06/2019
6,280
6,160
6,370
56.414
20,920
0,00%
14/06/2019
21,190
20,770
21,310
332.249
31,600
0,00%
14/06/2019
31,600
31,600
31,600
2
5,960
0,00%
14/06/2019
5,960
5,960
5,960
6
7,040
0,00%
14/06/2019
7,140
6,960
0,000
30.815
170,000
0,00%
14/06/2019
176,000
170,000
176,000
282
3,600
0,00%
14/06/2019
3,580
3,580
3,600
11.451
6,200
0,00%
14/06/2019
6,180
6,180
6,300
1.510
91,200
0,00%
27/03/2019
0,000
0,000
0,000
0
7,760
0,00%
14/06/2019
7,900
7,550
7,900
9.323
2,815
0,00%
14/06/2019
2,720
2,720
2,820
49.829
0,488
0,00%
14/06/2019
0,484
0,476
0,499
51.808
12,100
0,00%
26/04/2019
0,000
0,000
0,000
0
28,200
0,00%
14/06/2019
27,900
27,900
28,200
101
50,000
0,00%
14/06/2019
50,140
49,900
50,280
557.252