Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
PERRIER (GERARD) 96,800 17/05/2024, 15:35 96,800 96,400 96,800 66,000 +Info
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 16.521,000 +Info
PLASTIC OMNIUM 11,790 -1,01% 17/05/2024, 15:35 11,900 11,740 11,990 108.430,000 +Info
PAULIC MEUNERIE 2,040 +12,09% 17/05/2024, 15:22 1,870 1,860 2,140 84.667,000 +Info
PCAS 8,000 19/05/7618, 17:00 8,250 8,000 8,250 189,000 +Info
PHAXIAM THERAPEUTICS 3,055 +0,16% 17/05/2024, 15:35 3,005 3,005 3,055 7.310,000 +Info
PACTE NOVATION 8,150 26/04/2024, 10:50 8,150 8,150 8,150 16,000 +Info
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 3.281,000 +Info
PAREF 52,600 +1,15% 17/05/2024, 15:21 50,200 50,200 52,600 413,000 +Info
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 280,000 +Info
PARROT 2,020 -0,98% 17/05/2024, 15:35 2,000 1,965 2,050 1.688,000 +Info
PARX MATERIALS NV 0,240 07/05/2024, 09:30 0,240 0,240 0,290 200,000 +Info
PASSAT 6,250 -0,79% 17/05/2024, 14:16 6,250 6,200 6,250 3.960,000 +Info
PATRIMOINE ET COMM 21,200 17/05/2024, 14:40 21,200 21,200 21,200 281,000 +Info
PERNOD RICARD 148,750 -0,97% 17/05/2024, 15:35 150,200 147,050 150,600 562.857,000 +Info
PEUGEOT INVEST 111,600 +0,36% 17/05/2024, 15:35 111,200 110,600 111,400 3.904,000 +Info
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 399.059,000 +Info
PHARNEXT 0,058 -11,43% 17/05/2024, 15:35 0,060 0,056 0,070 174.132,000 +Info
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 3.155,000 +Info
PHONE WEB 0,840 11/04/2024, 14:30 0,840 0,840 0,840 20,000 +Info
PHOTONIKE CAPITAL 0,130 17/05/2024, 14:30 0,117 0,117 0,130 225.650,000 +Info
PIERRE VACANCES 1,512 +0,13% 17/05/2024, 15:35 1,508 1,502 1,518 278.862,000 +Info
PISCINES DESJOYAUX 13,700 +0,37% 17/05/2024, 15:35 13,550 13,400 13,650 2.100,000 +Info
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 86.010,000 +Info
PLACOPLATRE 494,000 06/05/2024, 09:30 494,000 494,000 494,000 2,000 +Info
PLANT ADVANCED 15,000 -1,32% 17/05/2024, 15:35 15,000 14,000 15,000 311,000 +Info
PLAST.VAL LOIRE 2,820 +2,17% 17/05/2024, 15:35 2,740 2,740 2,810 16.048,000 +Info
PLUXEE N.V. 30,900 -1,86% 17/05/2024, 15:35 31,305 30,740 31,510 128.559,000 +Info
POUJOULAT 15,450 -0,64% 17/05/2024, 14:56 15,500 15,100 15,500 1.114,000 +Info
POULAILLON 5,200 +0,97% 17/05/2024, 15:35 5,100 5,100 5,200 934,000 +Info
POXEL 0,637 -4,50% 17/05/2024, 15:35 0,660 0,612 0,677 438.634,000 +Info
PRECIA 32,000 +0,31% 17/05/2024, 15:35 32,000 31,800 32,000 66,000 +Info
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 2.126,000 +Info
PREDILIFE 7,100 17/05/2024, 15:22 6,850 6,850 7,100 925,000 +Info
PRISMAFLEX INTL 6,700 17/05/2024, 07:10 6,650 6,650 6,700 16,000 +Info
PROACTIS SA 0,069 +16,10% 17/05/2024, 07:00 0,069 0,069 0,069 50,000 +Info
Procure Space UCITS ETF Accumul 3,713 -1,02% 19/05/3868, 17:13 3,713 3,713 3,713 156,000 +Info
PRODWARE 8,700 19/05/3612, 17:15 8,700 8,700 8,700 12,000 +Info
PRODWAYS GROUP 0,760 -1,30% 17/05/2024, 15:35 0,785 0,745 0,785 75.811,000 +Info
PROLOGUE 0,230 +2,68% 17/05/2024, 14:26 0,229 0,223 0,230 98.600,000 +Info
PUBLICIS GROUPE SA 105,750 -1,08% 17/05/2024, 15:35 106,050 105,350 106,300 395.352,000 +Info
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 8.557,000 +Info