Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,000
0,00%
26/11/2020
0,000
0,000
0,000
0
29,100
2,46%
03/12/2020
29,000
29,000
30,000
1.687
60,000
-1,64%
03/12/2020
60,500
60,000
60,500
485
14,500
0,00%
25/11/2020
0,000
0,000
0,000
0
4,630
0,43%
03/12/2020
4,640
4,530
4,640
15.235
32,200
0,00%
19/11/2020
0,000
0,000
0,000
0
1,870
0,00%
03/12/2020
1,870
1,870
1,870
38
5,950
1,71%
03/12/2020
5,850
5,650
5,950
2.322
14,850
0,00%
03/12/2020
14,950
14,700
15,000
1.073
10,000
-1,96%
03/12/2020
10,200
10,000
10,200
2.725
158,650
-0,22%
03/12/2020
159,350
157,550
159,700
501.833
66,200
0,30%
03/12/2020
66,000
66,000
66,400
179
20,010
0,15%
03/12/2020
20,000
19,910
20,130
2.992.305
98,200
-0,41%
03/12/2020
98,700
97,500
98,700
6.298
8,040
-0,74%
03/12/2020
8,120
8,000
8,120
5.432
3,670
-2,39%
03/12/2020
3,720
3,615
3,725
36.831
0,645
19,44%
03/12/2020
0,645
0,645
0,645
1
1,150
-0,86%
03/12/2020
1,160
1,150
1,160
4.000
15,400
3,36%
03/12/2020
15,000
14,950
15,550
25.218
17,700
-0,56%
03/12/2020
17,600
17,600
17,700
652
0,718
-1,64%
03/12/2020
0,739
0,705
0,762
271.396
555,000
0,00%
01/12/2020
0,000
0,000
0,000
0
1,170
10,38%
03/12/2020
1,060
1,030
1,280
289.091
17,900
-1,65%
03/12/2020
18,100
17,800
18,200
370
5,860
-0,68%
03/12/2020
5,940
5,860
5,940
10.549
28,580
0,14%
03/12/2020
28,480
28,000
28,700
166.980
26,000
0,00%
03/12/2020
26,000
26,000
26,000
196
4,320
1,89%
03/12/2020
4,240
4,100
4,400
1.013
6,680
1,21%
03/12/2020
6,610
6,610
6,780
82.937
208,000
-1,89%
03/12/2020
212,000
208,000
212,000
296
0,000
0,00%
0,000
0,000
0,000
0
7,600
3,83%
03/12/2020
7,340
7,340
7,720
3.502
5,740
0,70%
03/12/2020
5,740
5,580
5,740
7.619
2,120
10,99%
03/12/2020
1,900
1,880
2,150
172.733
0,367
-3,69%
03/12/2020
0,376
0,358
0,376
249.680
14,000
0,00%
03/12/2020
14,000
14,000
14,000
1
3,000
0,00%
0,000
0,000
0,000
0
16,750
0,00%
03/12/2020
16,750
16,600
17,000
1.269
39,010
-0,79%
03/12/2020
39,360
38,750
39,420
770.993