Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,600
0,00%
22/09/2020
0,000
0,000
0,000
0
21,000
0,96%
23/09/2020
21,000
20,600
21,100
269
59,000
-1,67%
23/09/2020
59,000
59,000
59,000
100
12,500
0,00%
08/09/2020
0,000
0,000
0,000
0
4,600
-0,43%
23/09/2020
4,710
4,510
4,710
16.741
7,650
0,00%
18/09/2020
0,000
0,000
0,000
0
1,970
-0,51%
23/09/2020
1,970
1,970
1,970
180
4,640
-1,69%
23/09/2020
4,700
4,500
4,700
1.577
13,350
2,69%
23/09/2020
13,800
13,350
13,800
1.003
10,100
0,00%
23/09/2020
9,900
9,900
10,100
178
135,550
0,22%
23/09/2020
136,450
135,550
137,400
355.784
63,000
1,61%
23/09/2020
62,000
62,000
63,000
164
15,535
1,77%
23/09/2020
15,580
15,390
16,035
4.922.630
78,700
-3,67%
23/09/2020
82,000
78,700
82,000
3.664
9,920
-2,27%
23/09/2020
10,150
9,900
10,150
7.919
3,240
3,02%
23/09/2020
3,110
3,060
3,245
20.304
0,630
0,00%
23/09/2020
0,630
0,630
0,630
30
2,480
9,73%
23/09/2020
2,480
2,480
2,480
10.710
12,950
2,37%
23/09/2020
13,300
12,650
13,300
2.950
18,000
0,00%
23/09/2020
17,400
17,400
18,000
1.818
0,567
5,78%
23/09/2020
0,533
0,526
0,573
308.211
468,000
0,00%
18/09/2020
0,000
0,000
0,000
0
1,270
-2,31%
23/09/2020
1,280
1,230
1,280
2.695
20,200
1,00%
23/09/2020
20,200
20,200
20,200
1
3,710
-1,07%
23/09/2020
3,780
3,700
3,790
15.013
21,620
4,14%
23/09/2020
21,020
20,980
21,880
192.812
18,600
0,00%
23/09/2020
18,600
18,600
18,600
1
4,080
0,00%
23/09/2020
4,100
4,080
4,100
1.361
6,560
5,98%
23/09/2020
6,240
6,140
6,600
90.870
198,000
0,00%
22/09/2020
0,000
0,000
0,000
0
5,000
-3,47%
23/09/2020
5,180
5,000
5,180
11
5,880
2,80%
23/09/2020
5,740
5,740
5,940
2.820
1,590
-3,05%
23/09/2020
1,585
1,585
1,625
23.284
0,243
3,40%
23/09/2020
0,246
0,231
0,246
11.964
13,600
0,00%
10/09/2020
0,000
0,000
0,000
0
3,000
0,00%
0,000
0,000
0,000
0
15,850
-0,94%
23/09/2020
16,000
15,850
16,000
156
26,180
-1,32%
23/09/2020
26,720
25,640
27,040
938.905