Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
4,000
0,00%
19/07/2019
0,000
0,000
0,000
0
34,600
-3,35%
22/07/2019
35,400
34,600
35,400
138
75,500
-0,66%
22/07/2019
75,500
75,500
75,500
35
10,500
0,00%
17/07/2019
0,000
0,000
0,000
0
3,465
-0,14%
22/07/2019
3,470
3,380
3,735
6.563
14,600
131,75%
22/07/2019
14,600
14,600
14,600
1
5,000
0,00%
11/07/2019
0,000
0,000
0,000
0
3,620
0,00%
22/07/2019
3,620
3,620
3,620
1.466
17,950
0,00%
22/07/2019
18,200
18,000
18,200
1.178
14,000
0,00%
19/07/2019
0,000
0,000
0,000
0
157,600
0,22%
22/07/2019
156,500
155,750
157,650
360.731
49,000
0,20%
22/07/2019
49,100
48,500
49,100
351
21,910
0,05%
22/07/2019
21,760
21,740
22,050
1.388.943
56,300
-0,71%
22/07/2019
57,000
56,300
57,000
1.589
8,100
0,25%
22/07/2019
8,100
7,920
8,280
3.524
11,100
-2,63%
22/07/2019
11,500
11,100
11,500
21.241
0,620
0,00%
17/07/2019
0,000
0,000
0,000
0
7,850
0,00%
0,000
0,000
0,000
0
16,200
-0,37%
22/07/2019
16,300
16,100
16,380
7.259
10,400
-0,95%
22/07/2019
10,600
10,400
10,700
791
1,480
0,68%
22/07/2019
1,484
1,470
1,490
8.314
424,000
0,00%
08/07/2019
0,000
0,000
0,000
0
2,000
-2,91%
22/07/2019
2,000
2,000
2,000
2.041
18,100
-1,09%
22/07/2019
18,300
18,100
18,600
151
6,110
-1,29%
22/07/2019
6,220
6,050
6,220
44.229
22,440
-1,36%
22/07/2019
22,700
21,950
23,070
375.139
30,800
0,00%
22/07/2019
30,800
30,800
30,800
15
5,860
1,03%
22/07/2019
5,860
5,860
5,860
80
6,500
0,93%
22/07/2019
6,460
6,300
6,540
26.872
184,000
-0,54%
22/07/2019
184,000
184,000
184,000
2
3,400
-5,56%
22/07/2019
3,420
3,400
3,420
1.857
5,720
0,35%
22/07/2019
5,700
5,520
5,720
615
91,200
0,00%
27/03/2019
0,000
0,000
0,000
0
6,800
0,59%
22/07/2019
6,840
6,760
6,920
15.416
2,710
-0,73%
22/07/2019
2,760
2,700
2,760
14.786
0,506
3,27%
22/07/2019
0,488
0,488
0,506
63.842
12,100
0,00%
26/04/2019
0,000
0,000
0,000
0
3,000
0,00%
0,000
0,000
0,000
0
26,200
-2,60%
22/07/2019
26,600
26,200
26,900
750
44,450
0,57%
22/07/2019
44,200
43,490
44,540
1.446.795