Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
4,960
0,00%
12/09/2019
0,000
0,000
0,000
0
33,300
0,00%
13/09/2019
33,300
33,300
33,800
108
75,500
0,66%
13/09/2019
77,000
76,000
77,000
360
10,000
0,00%
29/08/2019
0,000
0,000
0,000
0
3,220
-2,17%
13/09/2019
3,180
3,150
3,210
379
25,400
0,00%
26/08/2019
0,000
0,000
0,000
0
2,100
0,00%
13/09/2019
2,100
2,100
2,100
785
3,990
0,00%
10/09/2019
0,000
0,000
0,000
0
16,300
0,00%
13/09/2019
16,050
16,050
16,300
215
12,700
0,00%
13/09/2019
12,700
12,700
12,700
10
164,450
0,00%
13/09/2019
168,300
164,450
168,650
499.995
50,000
0,00%
13/09/2019
50,200
49,800
50,200
288
24,060
0,00%
13/09/2019
23,600
23,560
24,110
2.822.378
54,200
0,00%
13/09/2019
54,000
53,400
54,200
2.638
5,520
0,00%
13/09/2019
5,700
5,500
5,700
3.556
6,280
0,00%
13/09/2019
6,520
6,200
6,520
78.144
0,600
0,00%
12/09/2019
0,000
0,000
0,000
0
7,850
0,00%
06/09/2019
0,000
0,000
0,000
0
16,100
0,00%
13/09/2019
16,040
15,920
16,400
2.503
12,600
0,00%
13/09/2019
12,500
12,500
12,600
341
1,162
0,00%
13/09/2019
1,216
1,162
1,220
23.400
402,000
0,00%
11/09/2019
0,000
0,000
0,000
0
1,860
0,00%
13/09/2019
1,890
1,860
1,890
41
17,000
0,00%
13/09/2019
17,000
17,000
17,000
1
6,830
0,00%
13/09/2019
6,480
6,480
6,930
71.638
27,410
0,00%
13/09/2019
26,430
26,430
27,520
209.532
29,800
0,00%
13/09/2019
29,800
29,800
29,800
1
6,000
0,00%
12/09/2019
0,000
0,000
0,000
0
8,010
0,00%
13/09/2019
7,900
7,730
8,100
152.759
178,000
0,00%
13/09/2019
175,000
175,000
178,000
12
3,860
0,00%
02/09/2019
0,000
0,000
0,000
0
5,300
0,00%
13/09/2019
5,300
5,300
5,300
11
6,860
0,00%
13/09/2019
6,690
6,580
6,860
5.249
2,415
0,00%
13/09/2019
2,380
2,375
2,420
9.228
0,475
0,00%
13/09/2019
0,472
0,465
0,475
54.127
12,800
0,00%
12/09/2019
0,000
0,000
0,000
0
3,000
0,00%
0,000
0,000
0,000
0
22,200
0,00%
13/09/2019
22,500
22,000
22,700
1.390
45,980
0,00%
13/09/2019
45,690
45,360
46,360
655.428