Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
3,860
0,00%
29/01/2020
0,000
0,000
0,000
0
37,900
0,26%
18/02/2020
37,900
37,100
37,900
975
83,000
0,00%
17/02/2020
0,000
0,000
0,000
0
11,500
0,00%
18/02/2020
11,500
11,500
11,500
5.000
3,170
0,32%
18/02/2020
3,290
3,140
3,290
7.732
8,650
0,00%
14/02/2020
0,000
0,000
0,000
0
2,300
0,00%
17/02/2020
0,000
0,000
0,000
0
5,040
1,61%
18/02/2020
4,960
4,960
5,060
1.899
19,600
0,00%
18/02/2020
19,600
19,600
19,650
481
12,300
0,00%
14/02/2020
0,000
0,000
0,000
0
166,500
0,06%
18/02/2020
165,100
164,950
167,250
532.100
67,400
0,30%
18/02/2020
67,400
67,000
68,000
369
19,340
-1,12%
18/02/2020
19,255
19,055
19,395
3.577.060
64,300
-1,53%
18/02/2020
65,400
64,200
65,400
6.987
6,280
0,00%
18/02/2020
6,280
6,140
6,280
6.215
5,920
-0,34%
18/02/2020
5,800
5,800
5,920
17.325
0,710
-7,79%
17/02/2020
0,000
0,710
0,000
35.931
9,000
1,12%
18/02/2020
9,000
9,000
9,000
960
31,550
2,27%
18/02/2020
31,350
31,000
31,550
12.573
13,600
-6,21%
18/02/2020
13,600
13,500
14,000
7.638
1,074
0,00%
17/02/2020
0,000
0,000
0,000
0
458,000
0,00%
07/02/2020
0,000
0,000
0,000
0
1,900
2,15%
18/02/2020
1,900
1,890
1,900
309
18,500
-2,12%
18/02/2020
18,700
18,000
18,700
154
6,380
-2,15%
18/02/2020
6,520
6,300
6,520
56.833
23,440
-1,31%
18/02/2020
23,670
23,020
23,690
239.388
25,600
1,59%
18/02/2020
25,600
25,600
25,600
6
5,720
-0,35%
18/02/2020
5,800
5,620
5,800
3.673
9,490
-3,26%
18/02/2020
9,740
9,320
9,740
175.763
200,000
0,00%
17/02/2020
0,000
0,000
0,000
0
4,960
0,00%
07/02/2020
0,000
0,000
0,000
0
6,780
-0,29%
18/02/2020
6,800
6,780
6,800
180
7,540
-2,58%
18/02/2020
7,730
7,540
7,730
6.192
2,825
-1,74%
18/02/2020
2,900
2,810
2,900
11.442
0,344
0,00%
18/02/2020
0,340
0,330
0,349
245.804
15,800
6,76%
18/02/2020
15,800
15,800
15,800
3
3,000
0,00%
0,000
0,000
0,000
0
20,000
0,00%
18/02/2020
20,000
20,000
20,000
39
41,100
0,07%
18/02/2020
40,750
40,750
41,180
726.275