Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
SAINT JEAN GROUPE 19,600 29/03/7023, 17:11 18,100 18,100 19,600 155,000
SAMSE 182,000 +0,55% 28/03/2024, 08:00 181,500 181,500 182,000 35,000
SANOFI 91,110 -0,71% 28/03/2024, 08:05 91,140 91,080 91,290 47.401,000
SAPMER 6,250 29/03/3407, 17:11 6,800 6,250 6,800 115,000
SARTORIUS STED BIO 265,500 +1,22% 28/03/2024, 08:04 263,200 262,700 265,500 1.365,000
SAVENCIA S.A. 51,600 28/03/2024, 08:05 51,600 51,600 51,600 47,000
SCHLUMBERGER 50,290 28/03/2024, 08:00 50,290 50,290 50,290 24,000
SCHNEIDER ELECTRIC SE 209,950 +0,31% 28/03/2024, 08:05 209,550 208,650 210,000 23.203,000
SCIENTIA SCHOOL S.A. 5,650 24/03/2023, 10:30 5,650 5,650 5,650 3.000,000
SILC 0,416 19/06/2023, 07:13 0,416 0,416 0,416 152,000
SELECTIRENTE 88,000 29/03/5427, 17:11 88,000 88,000 88,000 1,000
SENSORION 0,749 -0,40% 28/03/2024, 08:03 0,741 0,725 0,749 12.948,000
SEQUA PETROLEUM NV 0,012 29/03/5425, 17:11 0,012 0,012 0,012 1,000
SERGEFERRARI GROUP 5,760 28/03/2024, 08:00 5,760 5,760 5,760 201,000
SIDETRADE 161,000 +0,63% 28/03/2024, 08:05 160,000 160,000 161,000 156,000
SIGNAUX GIROD 18,700 28/03/2024, 08:00 18,700 18,700 18,700 361,000
SIMO INTERNATIONAL 0,260 06/04/2021, 14:38 0,264 0,260 0,264 13.700,000
SMALTO 0,015 29/03/5418, 17:11 0,015 0,015 0,015 360,000
SMART GOOD THINGS HOLDING SA 3,010 29/03/3413, 17:11 3,010 3,010 3,010 682,000
SOCIETA EDITORIALE IL FATTO 0,250 21/12/2023, 08:29 0,250 0,250 0,270 1.078,000
SCBSM 8,450 28/03/2024, 08:00 8,450 8,450 8,450 41,000
SOC FRANC CASINOS 1,770 29/03/3430, 17:11 1,770 1,770 1,770 128,000
SOCIETE GENERALE 24,370 +0,52% 28/03/2024, 08:04 24,240 24,240 24,350 90.609,000
SMTPC 28,900 +1,05% 28/03/2024, 08:00 28,900 28,900 28,900 117,000
SODEXO 80,460 +0,27% 28/03/2024, 08:05 80,220 80,220 80,460 2.255,000
SODITECH ING. 1,070 29/03/3419, 17:11 1,070 1,070 1,070 699,000
SOGECLAIR 19,400 11/07/2023, 15:35 19,600 19,400 19,800 1.524,000
SOITEC 104,650 -13,31% 28/03/2024, 08:05 101,000 101,000 105,200 67.255,000
SOLOCAL GROUP 0,043 +1,42% 28/03/2024, 08:00 0,043 0,043 0,043 3.000,000
SOLUTIONS 30 SE 2,100 +0,77% 28/03/2024, 08:05 2,098 2,098 2,100 4.066,000
SOPRA STERIA GROUP 224,200 28/03/2024, 08:00 224,200 224,200 224,200 473,000
SPARTOO 0,433 -0,23% 28/03/2024, 08:00 0,433 0,433 0,433 1,000
SPEED RABBIT PIZZA 7,500 08/03/2024, 10:30 7,500 7,500 7,500 6,000
SPINEGUARD 0,245 -2,00% 28/03/2024, 08:00 0,245 0,245 0,245 30,000
SPINEWAY 1,499 +2,00% 28/03/2024, 08:03 1,520 1,520 1,520 1.000,000
STELLANTIS NV 15,400 10/02/2023, 16:35 15,600 15,370 15,700 3.298.959,000
STELLANTIS NV 26,720 +0,15% 28/03/2024, 08:04 26,730 26,680 26,745 22.805,000
STRADIM 5,900 29/03/3409, 17:11 5,900 5,900 5,900 694,000
STREAMWIDE 29,000 +1,40% 28/03/2024, 08:00 29,000 29,000 29,000 35,000
STREIT MECANIQUE 8,000 29/03/9408, 17:08 8,000 8,000 8,300 11,000
SUMO RESOURCES PLC 0,005 29/02/2024, 15:30 0,005 0,005 0,005 23.011,000
SWORD GROUP 37,650 +0,27% 28/03/2024, 08:04 37,650 37,650 37,650 75,000
SYNERGIE 31,300 28/03/2024, 08:00 31,300 31,300 31,300 1,000
SECHE ENVIRONNEM. 112,600 +0,90% 28/03/2024, 08:00 111,400 111,400 112,800 408,000
SES IMAGOTAG 122,000 12/01/2024, 16:35 120,800 120,400 124,200 18.914,000