SAINT JEAN GROUPE
|
19,600 |
|
29/03/7023, 17:11 |
18,100 |
18,100 |
19,600 |
155,000 |
SAMSE
|
182,000 |
+0,55% |
28/03/2024, 08:00 |
181,500 |
181,500 |
182,000 |
35,000 |
SANOFI
|
91,110 |
-0,71% |
28/03/2024, 08:05 |
91,140 |
91,080 |
91,290 |
47.401,000 |
SAPMER
|
6,250 |
|
29/03/3407, 17:11 |
6,800 |
6,250 |
6,800 |
115,000 |
SARTORIUS STED BIO
|
265,500 |
+1,22% |
28/03/2024, 08:04 |
263,200 |
262,700 |
265,500 |
1.365,000 |
SAVENCIA S.A.
|
51,600 |
|
28/03/2024, 08:05 |
51,600 |
51,600 |
51,600 |
47,000 |
SCHLUMBERGER
|
50,290 |
|
28/03/2024, 08:00 |
50,290 |
50,290 |
50,290 |
24,000 |
SCHNEIDER ELECTRIC SE
|
209,950 |
+0,31% |
28/03/2024, 08:05 |
209,550 |
208,650 |
210,000 |
23.203,000 |
SCIENTIA SCHOOL S.A.
|
5,650 |
|
24/03/2023, 10:30 |
5,650 |
5,650 |
5,650 |
3.000,000 |
SILC
|
0,416 |
|
19/06/2023, 07:13 |
0,416 |
0,416 |
0,416 |
152,000 |
SELECTIRENTE
|
88,000 |
|
29/03/5427, 17:11 |
88,000 |
88,000 |
88,000 |
1,000 |
SENSORION
|
0,749 |
-0,40% |
28/03/2024, 08:03 |
0,741 |
0,725 |
0,749 |
12.948,000 |
SEQUA PETROLEUM NV
|
0,012 |
|
29/03/5425, 17:11 |
0,012 |
0,012 |
0,012 |
1,000 |
SERGEFERRARI GROUP
|
5,760 |
|
28/03/2024, 08:00 |
5,760 |
5,760 |
5,760 |
201,000 |
SIDETRADE
|
161,000 |
+0,63% |
28/03/2024, 08:05 |
160,000 |
160,000 |
161,000 |
156,000 |
SIGNAUX GIROD
|
18,700 |
|
28/03/2024, 08:00 |
18,700 |
18,700 |
18,700 |
361,000 |
SIMO INTERNATIONAL
|
0,260 |
|
06/04/2021, 14:38 |
0,264 |
0,260 |
0,264 |
13.700,000 |
SMALTO
|
0,015 |
|
29/03/5418, 17:11 |
0,015 |
0,015 |
0,015 |
360,000 |
SMART GOOD THINGS HOLDING SA
|
3,010 |
|
29/03/3413, 17:11 |
3,010 |
3,010 |
3,010 |
682,000 |
SOCIETA EDITORIALE IL FATTO
|
0,250 |
|
21/12/2023, 08:29 |
0,250 |
0,250 |
0,270 |
1.078,000 |
SCBSM
|
8,450 |
|
28/03/2024, 08:00 |
8,450 |
8,450 |
8,450 |
41,000 |
SOC FRANC CASINOS
|
1,770 |
|
29/03/3430, 17:11 |
1,770 |
1,770 |
1,770 |
128,000 |
SOCIETE GENERALE
|
24,370 |
+0,52% |
28/03/2024, 08:04 |
24,240 |
24,240 |
24,350 |
90.609,000 |
SMTPC
|
28,900 |
+1,05% |
28/03/2024, 08:00 |
28,900 |
28,900 |
28,900 |
117,000 |
SODEXO
|
80,460 |
+0,27% |
28/03/2024, 08:05 |
80,220 |
80,220 |
80,460 |
2.255,000 |
SODITECH ING.
|
1,070 |
|
29/03/3419, 17:11 |
1,070 |
1,070 |
1,070 |
699,000 |
SOGECLAIR
|
19,400 |
|
11/07/2023, 15:35 |
19,600 |
19,400 |
19,800 |
1.524,000 |
SOITEC
|
104,650 |
-13,31% |
28/03/2024, 08:05 |
101,000 |
101,000 |
105,200 |
67.255,000 |
SOLOCAL GROUP
|
0,043 |
+1,42% |
28/03/2024, 08:00 |
0,043 |
0,043 |
0,043 |
3.000,000 |
SOLUTIONS 30 SE
|
2,100 |
+0,77% |
28/03/2024, 08:05 |
2,098 |
2,098 |
2,100 |
4.066,000 |
SOPRA STERIA GROUP
|
224,200 |
|
28/03/2024, 08:00 |
224,200 |
224,200 |
224,200 |
473,000 |
SPARTOO
|
0,433 |
-0,23% |
28/03/2024, 08:00 |
0,433 |
0,433 |
0,433 |
1,000 |
SPEED RABBIT PIZZA
|
7,500 |
|
08/03/2024, 10:30 |
7,500 |
7,500 |
7,500 |
6,000 |
SPINEGUARD
|
0,245 |
-2,00% |
28/03/2024, 08:00 |
0,245 |
0,245 |
0,245 |
30,000 |
SPINEWAY
|
1,499 |
+2,00% |
28/03/2024, 08:03 |
1,520 |
1,520 |
1,520 |
1.000,000 |
STELLANTIS NV
|
15,400 |
|
10/02/2023, 16:35 |
15,600 |
15,370 |
15,700 |
3.298.959,000 |
STELLANTIS NV
|
26,720 |
+0,15% |
28/03/2024, 08:04 |
26,730 |
26,680 |
26,745 |
22.805,000 |
STRADIM
|
5,900 |
|
29/03/3409, 17:11 |
5,900 |
5,900 |
5,900 |
694,000 |
STREAMWIDE
|
29,000 |
+1,40% |
28/03/2024, 08:00 |
29,000 |
29,000 |
29,000 |
35,000 |
STREIT MECANIQUE
|
8,000 |
|
29/03/9408, 17:08 |
8,000 |
8,000 |
8,300 |
11,000 |
SUMO RESOURCES PLC
|
0,005 |
|
29/02/2024, 15:30 |
0,005 |
0,005 |
0,005 |
23.011,000 |
SWORD GROUP
|
37,650 |
+0,27% |
28/03/2024, 08:04 |
37,650 |
37,650 |
37,650 |
75,000 |
SYNERGIE
|
31,300 |
|
28/03/2024, 08:00 |
31,300 |
31,300 |
31,300 |
1,000 |
SECHE ENVIRONNEM.
|
112,600 |
+0,90% |
28/03/2024, 08:00 |
111,400 |
111,400 |
112,800 |
408,000 |
SES IMAGOTAG
|
122,000 |
|
12/01/2024, 16:35 |
120,800 |
120,400 |
124,200 |
18.914,000 |