Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 7.572.028,000 +Info
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 100,000 +Info
FIPP 0,129 15/05/2024, 14:17 0,129 0,129 0,129 998,000 +Info
FNP TECHNOLOGIES SA 0,300 19/05/3015, 17:14 0,300 0,300 0,300 220,000 +Info
FACEPHI 1,995 17/05/2024, 07:00 1,995 1,995 1,995 1,000 +Info
FASHION B AIR 0,022 -61,40% 17/05/2024, 15:35 0,057 0,057 0,057 2.443,000 +Info
FAYENC.SARREGUEMINES DIGOIN 21,400 05/04/2024, 09:30 21,400 21,400 21,400 10,000 +Info
FERMENTALG 0,560 15/04/2024, 15:35 0,609 0,550 0,609 343.744,000 +Info
FIDUCIAL OFF.SOL. 28,200 17/05/2024, 09:30 28,200 28,200 28,200 1,000 +Info
FIDUCIAL REAL EST. 177,000 -0,56% 17/05/2024, 09:30 177,000 177,000 177,000 1,000 +Info
FIGEAC AERO 6,600 17/05/2024, 15:35 6,700 6,600 6,700 3.735,000 +Info
FILL UP MEDIA S.A. 6,050 17/05/2024, 15:35 6,050 6,050 6,050 42,000 +Info
FIN.IMMOB.ETANG BERRE MEDIT. 10,400 04/04/2024, 07:58 10,400 10,400 10,400 200,000 +Info
FINANCIERE MARJOS 0,065 19/05/2629, 17:15 0,065 0,065 0,065 300,000 +Info
FINATIS 1,370 19/05/9026, 17:11 1,370 1,370 1,370 18,000 +Info
FIRST TRUST GLOBAL ALPHADEX UCI 59,880 -0,10% 17/05/2024, 14:11 60,020 59,850 60,020 200,000 +Info
FIRST TRUST US IPO INDEX UCITS 38,820 -0,64% 17/05/2024, 07:04 38,790 38,790 38,790 210,000 +Info
FLEURY MICHON 22,400 17/05/2024, 15:20 22,300 22,200 22,400 246,000 +Info
FNAC DARTY 33,100 +0,30% 17/05/2024, 15:35 33,000 32,650 33,200 12.063,000 +Info
FONCIERE INEA 33,200 +1,53% 17/05/2024, 15:35 32,800 32,800 33,200 798,000 +Info
FONCIERE 7 INVEST 0,675 06/05/2024, 09:30 0,615 0,615 0,675 1,000 +Info
FONCIERE EURIS 0,159 27/02/2024, 10:30 0,159 0,159 0,159 1.144,000 +Info
FONCIERE VOLTA 7,850 14/05/2024, 14:30 6,900 6,900 7,850 38,000 +Info
FORSEE POWER 1,110 +2,21% 17/05/2024, 15:35 1,086 1,086 1,130 72.484,000 +Info
FORVIA 15,970 -3,01% 17/05/2024, 15:35 16,465 15,810 16,520 727.394,000 +Info
FRANCE TOURISME IMMOBILIER 0,040 +12,68% 17/05/2024, 09:30 0,040 0,040 0,040 16,000 +Info
FRANCE SOIR GROUPE 0,005 19/05/4624, 16:53 0,005 0,005 0,005 807,000 +Info
FREELANCE.COM 3,350 +0,90% 17/05/2024, 15:35 3,330 3,300 3,370 22.994,000 +Info
FREY 28,200 17/05/2024, 11:47 28,200 28,200 28,200 257,000 +Info
FMQQ Next Frontier Internet & E 3,543 +0,60% 30/10/2023, 08:04 3,543 3,543 3,543 3.018,000 +Info
FRANCAISE ENERGIE 37,150 -1,72% 17/05/2024, 15:35 38,000 37,100 38,150 4.382,000 +Info
FDJ 34,060 +0,12% 17/05/2024, 15:35 33,900 33,820 34,020 126.000,000 +Info
FOCUS ENTERTAINMENT 9,120 28/03/2024, 16:24 9,200 8,900 9,280 9.316,000 +Info
FOUNTAINE PAJOT 132,000 +0,38% 17/05/2024, 15:35 131,500 129,500 132,000 579,000 +Info
FLORENTAISE S.A. 5,760 -3,68% 17/05/2024, 15:35 5,960 5,600 5,960 4.022,000 +Info
FERM.CASINO MUNICIPAL CANNES 1.500,000 15/05/2024, 09:30 1.500,000 1.500,000 1.500,000 1,000 +Info
FONCIERE LYONNAISE 68,200 -0,29% 17/05/2024, 15:35 68,400 67,600 68,400 26,000 +Info