Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,398
0,00%
03/07/2020
0,398
0,398
0,398
20
33,640
0,00%
03/07/2020
34,480
33,330
34,900
360.596
31,400
0,00%
06/01/2020
0,000
0,000
0,000
0
30,000
0,00%
07/01/2020
0,000
0,000
0,000
0
FD
1,550
0,00%
02/07/2020
0,000
0,000
0,000
0
1.270,000
0,00%
03/07/2020
1.270,000
1.270,000
1.270,000
5
1,350
0,00%
03/07/2020
1,344
1,328
1,372
34.596
FFP
65,900
0,00%
03/07/2020
66,400
65,200
67,000
6.728
28,200
0,00%
03/07/2020
28,200
28,200
28,200
1
170,000
0,00%
03/07/2020
170,000
170,000
170,000
1
3,970
0,00%
03/07/2020
4,040
3,950
4,060
29.462
8,000
0,00%
02/07/2020
0,000
0,000
0,000
0
4,700
0,00%
03/07/2020
4,700
4,700
4,700
10
92,000
0,00%
30/06/2020
0,000
0,000
0,000
0
7,350
0,00%
15/06/2020
0,000
0,000
0,000
0
0,204
0,00%
24/06/2020
0,000
0,000
0,000
0
660,000
0,00%
03/07/2020
670,000
656,000
672,000
427
22,000
0,00%
02/07/2020
0,000
0,000
0,000
0
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,242
0,00%
03/07/2020
0,250
0,236
0,250
17.270
19,800
0,00%
04/05/2020
0,000
0,000
0,000
0
25,000
0,00%
03/07/2020
25,200
24,700
25,400
807
33,000
0,00%
03/07/2020
33,500
32,200
33,500
9.448
0,032
0,00%
03/07/2020
0,034
0,031
0,034
77.888
66,450
0,00%
03/07/2020
66,900
65,350
67,050
96.536
1,190
0,00%
30/06/2020
0,000
0,000
0,000
0
155,000
0,00%
03/07/2020
151,000
150,000
155,000
26
17,600
0,00%
03/07/2020
17,750
17,450
18,200
4.992
8,550
0,00%
03/07/2020
8,550
8,550
8,550
115
38,600
0,00%
03/07/2020
38,400
37,500
38,600
550
71,200
0,00%
03/07/2020
71,400
69,600
71,400
308
2,340
0,00%
02/07/2020
0,000
0,000
0,000
0
7,350
0,00%
02/07/2020
0,000
0,000
0,000
0
700,000
0,00%
12/05/2020
0,000
0,000
0,000
0
63,200
0,00%
03/07/2020
62,200
62,200
63,800
1.011
0,080
0,00%
03/07/2020
0,080
0,080
0,080
5.025
15,050
0,00%
03/07/2020
15,350
15,050
15,350
1.144
3,570
0,00%
03/07/2020
3,610
3,480
3,620
22.389
30,000
0,00%
03/07/2020
30,000
30,000
30,000
72
290,000
0,00%
03/07/2020
290,000
290,000
290,000
31