Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,420
7,69%
22/07/2019
0,364
0,364
0,440
31.423
40,660
1,32%
22/07/2019
40,030
39,990
40,950
694.507
31,800
0,00%
17/04/2019
0,000
0,000
0,000
0
37,400
0,00%
21/06/2019
0,000
0,000
0,000
0
1.630,000
0,00%
22/07/2019
1.630,000
1.630,000
1.630,000
2
1,812
-0,66%
22/07/2019
1,824
1,812
1,844
11.659
FFP
92,600
-0,43%
22/07/2019
93,100
92,000
93,500
3.828
27,800
0,00%
22/07/2019
27,800
27,800
27,800
1
190,000
0,00%
22/07/2019
190,000
190,000
190,000
1
11,820
0,34%
22/07/2019
11,800
11,720
11,880
30.517
5,900
0,00%
12/07/2019
0,000
0,000
0,000
0
4,520
-18,56%
22/07/2019
4,520
4,520
4,520
1.189
96,000
0,00%
08/04/2019
0,000
0,000
0,000
0
4,020
0,00%
27/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,300
0,00%
15/07/2019
0,000
0,000
0,000
0
800,000
-1,72%
22/07/2019
810,000
792,000
814,000
205
23,000
13,86%
22/07/2019
23,000
23,000
23,000
64
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,318
2,58%
22/07/2019
0,286
0,286
0,318
15.311
7,000
0,00%
02/07/2019
0,000
0,000
0,000
0
36,300
-0,82%
22/07/2019
37,000
36,300
37,000
337
25,100
1,01%
22/07/2019
24,850
24,850
25,200
4.186
0,030
-2,61%
22/07/2019
0,030
0,029
0,030
132.912
93,450
-0,43%
22/07/2019
94,050
92,550
94,050
110.249
1,910
0,00%
16/07/2019
0,000
0,000
0,000
0
162,000
0,62%
22/07/2019
161,000
161,000
162,000
89
26,000
-1,14%
22/07/2019
26,300
26,000
26,300
630
11,500
0,00%
22/07/2019
11,500
11,500
11,500
132
42,600
1,43%
22/07/2019
42,600
42,400
42,600
279
66,800
-0,60%
22/07/2019
67,800
66,400
67,800
981
2,660
0,00%
28/06/2019
0,000
0,000
0,000
0
6,550
0,00%
18/07/2019
0,000
0,000
0,000
0
750,000
0,00%
28/06/2018
0,000
0,000
0,000
0
109,000
0,00%
22/07/2019
111,000
108,500
111,000
248
0,050
0,00%
17/07/2019
0,000
0,000
0,000
0
18,150
1,97%
22/07/2019
18,150
17,950
18,200
6.691
2,020
0,00%
22/07/2019
2,020
1,930
2,020
25.988
32,800
0,00%
22/07/2019
32,800
32,800
32,800
71
278,000
-0,71%
22/07/2019
278,000
278,000
278,000
25
1,130
0,00%
22/07/2019
1,130
1,130
1,140
11.307