Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,380
2,70%
14/01/2021
0,370
0,370
0,380
4.681
41,830
2,98%
14/01/2021
40,860
40,390
41,990
488.696
15,500
0,00%
13/01/2021
0,000
0,000
0,000
0
33,000
0,00%
31/08/2020
0,000
0,000
0,000
0
FD
1,000
0,00%
06/01/2021
0,000
0,000
0,000
0
1.170,000
-7,14%
14/01/2021
1.170,000
1.170,000
1.170,000
1
3,870
4,59%
14/01/2021
3,870
3,730
4,090
3.167.727
FFP
97,500
1,99%
14/01/2021
95,500
95,500
98,600
6.795
28,400
0,00%
14/01/2021
28,400
28,400
28,400
1
168,000
0,00%
14/01/2021
168,000
168,000
168,000
1
4,260
2,40%
14/01/2021
4,130
4,130
4,330
32.951
11,800
0,00%
14/01/2021
11,800
11,800
11,800
50
5,350
0,00%
04/01/2021
0,000
0,000
0,000
0
93,000
0,00%
24/12/2020
0,000
0,000
0,000
0
10,100
-15,83%
14/01/2021
10,100
10,100
10,100
220
0,294
20,49%
14/01/2021
0,294
0,294
0,294
23
808,000
1,76%
14/01/2021
796,000
792,000
808,000
344
20,200
0,00%
14/01/2021
20,200
20,200
20,200
3
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,216
1,89%
14/01/2021
0,216
0,216
0,216
25
19,500
0,00%
16/09/2020
0,000
0,000
0,000
0
26,000
-0,38%
14/01/2021
26,200
26,000
26,400
471
58,600
0,00%
14/01/2021
59,000
55,800
59,000
18.471
0,038
1,33%
14/01/2021
0,040
0,037
0,040
885.730
77,550
3,12%
14/01/2021
75,600
75,300
78,050
115.309
1,200
0,00%
08/01/2021
0,000
0,000
0,000
0
33,100
-1,19%
14/01/2021
33,495
33,000
33,495
238
16,600
1,53%
14/01/2021
16,450
16,400
16,650
3.458
9,200
-0,54%
14/01/2021
9,200
9,200
9,200
44
39,200
0,00%
14/01/2021
39,200
38,500
39,200
233
64,400
0,63%
14/01/2021
65,000
64,000
65,000
3.766
2,160
0,00%
13/01/2021
0,000
0,000
0,000
0
7,000
0,00%
14/01/2021
7,000
7,000
7,000
10
680,000
0,00%
12/01/2021
0,000
0,000
0,000
0
98,000
0,00%
14/01/2021
98,000
95,800
98,000
898
0,049
0,00%
14/01/2021
0,049
0,049
0,049
24.551
23,300
0,00%
14/01/2021
23,300
23,000
23,500
6.047
4,100
0,24%
14/01/2021
4,070
4,000
4,120
36.574
30,000
-0,66%
14/01/2021
30,000
30,000
30,000
1.547
326,000
0,00%
14/01/2021
326,000
326,000
326,000
9