Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,590
6,31%
22/10/2019
0,570
0,560
0,615
12.041
44,790
1,38%
22/10/2019
44,410
43,700
44,850
474.570
31,800
0,00%
19/08/2019
0,000
0,000
0,000
0
36,600
0,00%
22/10/2019
36,600
36,600
36,600
16
1.710,000
0,00%
10/09/2019
0,000
0,000
0,000
0
1,686
-0,82%
22/10/2019
1,710
1,682
1,710
23.457
FFP
104,000
0,58%
22/10/2019
103,400
103,000
104,400
5.498
28,200
0,00%
22/10/2019
28,200
28,200
28,200
1
191,000
0,00%
22/10/2019
191,000
191,000
191,000
1
11,520
-0,86%
22/10/2019
11,620
11,520
11,620
1.910
7,000
0,00%
04/10/2019
0,000
0,000
0,000
0
5,150
0,00%
21/10/2019
0,000
0,000
0,000
0
104,000
0,00%
19/09/2019
0,000
0,000
0,000
0
9,050
0,00%
21/10/2019
0,000
0,000
0,000
0
0,300
0,00%
22/10/2019
0,300
0,300
0,300
30
796,000
2,31%
22/10/2019
786,000
786,000
796,000
441
27,000
8,00%
22/10/2019
27,000
27,000
27,000
11
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,296
0,00%
21/10/2019
0,000
0,000
0,000
0
7,000
0,00%
02/07/2019
0,000
0,000
0,000
0
29,000
1,05%
22/10/2019
28,800
28,500
29,000
1.146
26,000
0,00%
22/10/2019
26,000
26,000
26,200
2.054
0,028
0,00%
22/10/2019
0,028
0,028
0,030
105.950
101,600
0,89%
22/10/2019
100,600
100,400
101,700
65.553
1,650
2,48%
22/10/2019
1,650
1,650
1,650
161
162,000
0,00%
22/10/2019
162,000
162,000
162,000
1
27,600
-0,72%
22/10/2019
27,800
27,600
27,900
1.866
14,900
0,00%
22/10/2019
14,900
14,900
14,900
75
40,000
0,00%
22/10/2019
40,400
40,000
40,400
672
68,400
-0,58%
22/10/2019
69,000
68,400
69,000
126
1,980
0,00%
11/10/2019
0,000
0,000
0,000
0
6,800
0,00%
18/10/2019
0,000
0,000
0,000
0
750,000
0,00%
28/06/2018
0,000
0,000
0,000
0
93,600
5,17%
22/10/2019
91,000
91,000
95,000
2.510
0,040
33,33%
22/10/2019
0,040
0,040
0,040
5.667
14,100
0,00%
22/10/2019
14,350
14,000
14,950
17.071
2,360
0,85%
22/10/2019
2,340
2,280
2,380
50.647
34,000
-0,58%
22/10/2019
34,000
34,000
34,000
10
268,000
0,00%
22/10/2019
272,000
268,000
272,000
107
0,000
0,00%
0,000
0,000
0,000
0
1,150
0,00%
22/10/2019
1,150
1,150
1,150
1.664