Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,280
0,00%
04/08/2020
3,280
3,280
3,280
1
11,000
-14,73%
04/08/2020
11,000
11,000
11,000
48
4.560,000
0,00%
30/07/2020
0,000
0,000
0,000
0
109,700
0,00%
04/08/2020
110,800
109,200
111,050
339.108
25,600
-1,92%
04/08/2020
25,200
25,200
26,600
573
25,050
-4,57%
04/08/2020
26,250
25,050
26,400
86.250
18,300
-2,03%
04/08/2020
18,780
18,000
18,800
12.773
38,000
0,00%
08/07/2020
0,000
0,000
0,000
0
13,555
0,78%
04/08/2020
13,565
13,445
13,640
2.013.870
9,540
0,85%
04/08/2020
9,570
9,290
9,570
48.721
23,950
2,00%
04/08/2020
23,510
23,480
24,390
399.265
2,800
2,56%
04/08/2020
2,730
2,720
2,800
1.749
2,140
1,66%
04/08/2020
2,100
2,095
2,170
48.796
9,920
0,61%
04/08/2020
9,860
9,860
9,920
658
111,000
-2,63%
04/08/2020
111,000
111,000
111,000
160
3,250
-0,31%
04/08/2020
3,250
3,230
3,260
9.056
100,000
0,00%
30/06/2020
0,000
0,000
0,000
0
0,520
0,00%
31/07/2020
0,000
0,000
0,000
0
27,900
1,09%
04/08/2020
27,800
27,100
27,900
4.470
33,200
-0,60%
04/08/2020
33,400
33,200
33,400
2
14,620
4,43%
04/08/2020
14,680
14,300
15,000
99.603
0,000
0,00%
0,000
0,000
0,000
0
0,738
1,93%
04/08/2020
0,725
0,724
0,740
48.118
0,590
5,36%
04/08/2020
0,560
0,560
0,600
1.980
0,176
11,39%
04/08/2020
0,176
0,176
0,176
31
CFI
1,120
0,00%
29/07/2020
0,000
0,000
0,000
0
CGG
0,782
2,89%
04/08/2020
0,770
0,759
0,798
12.278.650
590,000
-5,60%
04/08/2020
590,000
590,000
590,000
3
2.820,000
0,00%
17/06/2020
0,000
0,000
0,000
0
14,120
-1,12%
04/08/2020
14,180
13,980
14,480
98.993
3,240
0,00%
29/06/2020
0,000
0,000
0,000
0
37,000
0,00%
04/08/2020
37,000
37,000
37,000
49
345,800
-1,54%
04/08/2020
348,600
340,600
352,400
8.076
0,176
-2,23%
04/08/2020
0,177
0,173
0,181
245.017
101,050
-1,89%
04/08/2020
101,060
101,050
101,060
20
134,000
0,00%
04/08/2020
134,000
134,000
134,000
2
16,700
-0,60%
04/08/2020
16,700
16,700
16,700
1
0,800
2,56%
04/08/2020
0,800
0,800
0,800
2.619
30,700
0,66%
04/08/2020
30,600
30,600
31,000
52
14,700
-1,34%
04/08/2020
15,200
14,350
15,200
347
3,100
-0,64%
04/08/2020
3,100
3,100
3,100
1
10,700
2,29%
04/08/2020
10,500
10,500
11,040
939.497
6,860
-1,01%
04/08/2020
6,950
6,710
7,040
379.518
270,000
-0,74%
04/08/2020
272,000
270,000
274,000
14
1.147,950
0,00%
0,000
0,000
0,000
0
6,180
-0,32%
04/08/2020
6,320
6,160
6,320
698
5,400
-0,74%
04/08/2020
5,380
5,380
5,400
692
2,000
2,56%
04/08/2020
1,995
1,995
2,000
773
10,900
5,83%
04/08/2020
10,500
10,350
10,950
765
113,000
0,44%
04/08/2020
112,500
112,500
113,000
261