Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
CAC Large 60 8.772,680 +0,15% 18/03/2024, 08:03 8.760,860 8.767,870 8.776,970
CBO TERRITORIA 3,670 18/03/2024, 08:00 3,670 3,670 3,670 2.652,000
CFI 0,540 14/02/2024, 10:30 0,540 0,540 0,540 6.637,000
CFM INDOSUEZ WEALTH 1.040,000 12/03/2024, 16:17 1.040,000 1.040,000 1.040,000 2,000
CGG 0,429 -0,19% 18/03/2024, 08:04 0,433 0,429 0,436 133.665,000
CMG CLEANTECH 1,790 01/03/2024, 10:30 1,790 1,790 1,790 40,000
COFACE 14,200 -0,35% 18/03/2024, 08:01 14,280 14,200 14,280 44.545,000
CABASSE S.A. 1,990 +0,51% 18/03/2024, 08:00 1,990 1,990 1,990 281,000
CA TOULOUSE 31 CCI 59,500 -0,83% 18/03/2024, 08:00 59,500 59,500 59,500 105,000
CRCAM ALP.PROV.CCI 71,500 18/03/2024, 08:00 71,500 71,500 71,500 23,000
CRCAM BRIE PIC2CCI 17,600 +0,51% 18/03/2024, 08:01 17,600 17,600 17,600 963,000
CRCAM LOIRE HAUTE LOIRE CCI 54,000 -0,90% 18/03/2024, 08:00 54,000 54,000 54,000 46,000
CRCAM SUD R.A.CCI 108,020 +0,02% 18/03/2024, 08:00 108,020 108,020 108,020 1,000
CRCAM NORM.SEINE 71,520 +0,01% 18/03/2024, 08:00 71,520 71,520 71,520 1,000
CRCAM PARIS ET IDF 58,400 -1,45% 18/03/2024, 08:00 58,400 58,400 58,400 393,000
CRCAM TOURAINE CCI 61,610 +0,02% 18/03/2024, 08:00 61,610 61,610 61,610 1,000
CRCAM LANGUED CCI 48,505 +0,01% 18/03/2024, 08:00 48,505 48,505 48,505 1,000
CRCAM MORBIHAN CCI 58,100 -0,68% 18/03/2024, 08:00 58,100 58,100 58,100 30,000
CRCAM ATL.VEND.CCI 73,520 +0,03% 18/03/2024, 08:00 73,520 73,520 73,520 43,000
CRCAM ILLE-VIL.CCI 54,510 +0,02% 18/03/2024, 08:00 54,510 54,510 54,510 1,000
CAPELLI 5,940 +4,95% 18/03/2024, 08:00 5,940 5,940 5,940 13,000
CAPGEMINI 223,400 +0,18% 18/03/2024, 08:02 223,400 223,400 223,700 6.175,000
CARBIOS 25,050 +0,80% 18/03/2024, 08:03 24,950 24,950 25,050 568,000
CARMAT 3,760 +1,35% 18/03/2024, 08:03 3,710 3,710 3,760 8.193,000
CARMILA 16,260 +0,49% 18/03/2024, 08:01 16,240 16,200 16,280 2.786,000
CARPINIENNE DE PARTICIPATIONS 6,300 21/08/2023, 09:30 6,300 5,800 6,300 880,000
CARREFOUR 15,745 +0,29% 18/03/2024, 08:03 15,730 15,730 15,775 33.869,000
CASINO GUICHARD 0,602 -0,08% 18/03/2024, 08:03 0,603 0,600 0,615 65.301,000
CATERING INTERNATIONAL & SERVIC 9,200 18/03/2024, 08:00 9,200 9,200 9,200 341,000
CATERPILLAR INC 315,000 19/03/0515, 17:10 315,000 315,000 315,000 10,000
CEGEDIM 16,260 +0,37% 18/03/2024, 08:00 16,260 16,260 16,260 133,000
CELLECTIS 2,330 -0,34% 18/03/2024, 08:00 2,330 2,330 2,330 40,000
CAFOM 8,820 +1,15% 18/03/2024, 08:00 8,820 8,820 8,820 1,000
CERINNOV GROUP 2,280 -0,44% 18/03/2024, 08:00 2,280 2,280 2,280 689,000
CHARGEURS 12,000 18/03/2024, 08:01 12,000 12,000 12,000 2.506,000
CHARWOOD ENERGY S.A. 3,980 +0,25% 18/03/2024, 08:00 3,980 3,980 3,980 50,000
Cheops Technology 62,000 28/02/2024, 15:30 62,000 62,000 62,000 5,000
CHRISTIAN DIOR 813,500 +0,18% 18/03/2024, 08:01 812,000 812,000 813,500 67,000
CIBOX INTER A CTIV 0,015 +0,66% 18/03/2024, 08:00 0,015 0,015 0,015 28.997,000
CLARANOVA 2,285 18/03/2024, 08:03 2,260 2,260 2,285 7.199,000
CLARIANE SE 1,510 +0,40% 18/03/2024, 08:03 1,520 1,510 1,539 20.880,000
CLASQUIN 125,500 13/03/2024, 16:35 126,000 125,500 126,000 1.776,000
CNOVA 1,475 -0,34% 18/03/2024, 08:00 1,475 1,475 1,475 1,000
COFIDUR S.A. 342,000 +2,40% 18/03/2024, 08:00 342,000 342,000 342,000 6,000
COGELEC 8,200 +1,23% 18/03/2024, 08:00 8,200 8,200 8,200 27,000
COGRA 7,500 18/03/2024, 08:00 7,500 7,500 7,500 319,000
COHERIS 5,000 +0,81% 18/03/2024, 08:00 5,000 5,000 5,000 1,000
COIL 5,200 18/03/2024, 08:00 5,200 5,200 5,200 1,000
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 6.682,000
COLIPAYS 1,910 06/03/2024, 10:47 1,910 1,910 1,910 223,000