Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,860
0,00%
13/09/2019
4,860
4,860
4,860
1
11,300
0,00%
12/09/2019
0,000
0,000
0,000
0
6.450,000
0,00%
04/09/2019
0,000
0,000
0,000
0
108,000
0,00%
13/09/2019
109,150
108,000
109,900
333.261
33,700
0,00%
13/09/2019
34,400
33,700
34,400
539
5,900
0,00%
13/09/2019
6,100
5,840
6,120
13.175
21,500
0,00%
13/09/2019
22,300
21,500
24,500
107.742
57,500
0,00%
12/03/2019
0,000
0,000
0,000
0
17,150
0,00%
13/09/2019
16,840
16,840
17,170
2.154.942
15,660
0,00%
13/09/2019
15,760
15,440
15,800
52.318
46,870
0,00%
13/09/2019
45,740
45,690
48,200
787.503
3,320
0,00%
13/09/2019
3,250
3,250
3,320
1.308
2,680
0,00%
13/09/2019
2,700
2,645
2,700
14.673
11,550
0,00%
13/09/2019
11,500
11,500
11,550
728
117,000
0,00%
13/09/2019
117,000
117,000
117,000
50
3,640
0,00%
13/09/2019
3,570
3,550
3,670
43.246
94,900
0,00%
29/07/2019
0,000
0,000
0,000
0
0,450
0,00%
05/09/2019
0,000
0,000
0,000
0
27,900
0,00%
13/09/2019
27,000
27,000
27,950
4.673
38,000
0,00%
13/09/2019
37,600
37,600
38,000
242
11,410
0,00%
13/09/2019
11,420
11,240
11,470
28.707
0,128
0,00%
08/05/2019
0,000
0,000
0,000
0
0,338
0,00%
13/09/2019
0,340
0,333
0,340
22.362
3,780
0,00%
13/09/2019
3,750
3,700
3,780
2.870
0,160
0,00%
10/09/2019
0,000
0,000
0,000
0
CFI
1,150
0,00%
12/09/2019
0,000
0,000
0,000
0
CGG
2,208
0,00%
13/09/2019
2,276
2,198
2,305
4.691.026
800,000
0,00%
10/09/2019
0,000
0,000
0,000
0
3.960,000
0,00%
19/08/2019
0,000
0,000
0,000
0
17,540
0,00%
13/09/2019
17,040
17,040
17,940
74.156
8,900
0,00%
03/07/2019
0,000
0,000
0,000
0
35,200
0,00%
11/09/2019
0,000
0,000
0,000
0
464,200
0,00%
13/09/2019
464,600
461,000
464,600
13.437
0,100
0,00%
13/09/2019
0,102
0,100
0,102
10.400
98,900
0,00%
12/09/2019
0,000
0,000
0,000
0
144,000
0,00%
13/09/2019
144,000
144,000
144,000
49
17,700
0,00%
13/09/2019
17,700
17,700
17,700
1
1,170
0,00%
13/09/2019
1,170
1,170
1,170
100
36,200
0,00%
13/09/2019
36,500
36,200
36,500
1.013
50,400
0,00%
13/09/2019
49,300
49,300
51,000
691
3,000
0,00%
13/09/2019
3,000
2,900
3,100
221
17,360
0,00%
13/09/2019
17,370
17,360
17,560
570.342
11,430
0,00%
13/09/2019
11,420
11,250
11,450
106.298
272,000
0,00%
13/09/2019
268,000
260,000
272,000
32
1.190,830
0,00%
0,000
0,000
0,000
0
6,980
0,00%
13/09/2019
6,860
6,860
6,980
401
5,060
0,00%
13/09/2019
5,160
4,990
5,160
18.811
2,250
0,00%
13/09/2019
2,250
2,250
2,250
1.793
8,420
0,00%
13/09/2019
8,380
8,360
8,420
241
144,000
0,00%
13/09/2019
144,400
144,000
146,800
624