Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
CAC Large 60 8.786,400 -0,29% 17/05/2024, 16:05 8.796,520 8.752,350 8.813,610 +Info
CBO TERRITORIA 3,770 +0,53% 17/05/2024, 14:45 3,760 3,760 3,770 7.878,000 +Info
CFI 0,650 15/05/2024, 14:30 0,650 0,650 0,650 10,000 +Info
CFM INDOSUEZ WEALTH 1.200,000 09/05/2024, 09:30 1.200,000 1.120,000 1.200,000 1,000 +Info
CMG CLEANTECH 0,840 09/04/2024, 09:30 1,790 1,790 1,790 25,000 +Info
COFACE 15,570 +1,30% 17/05/2024, 15:35 15,390 15,360 15,520 438.562,000 +Info
CABASSE S.A. 1,940 17/05/2024, 14:08 1,940 1,930 1,945 234,000 +Info
CA TOULOUSE 31 CCI 71,000 17/05/2024, 15:01 70,500 70,500 70,520 138,000 +Info
CRCAM ALP.PROV.CCI 75,760 -2,87% 17/05/2024, 15:35 76,500 75,240 76,520 1.384,000 +Info
CRCAM BRIE PIC2CCI 19,190 +1,00% 17/05/2024, 15:20 19,002 19,002 19,100 1.214,000 +Info
CRCAM LOIRE HAUTE LOIRE CCI 62,500 -2,33% 17/05/2024, 15:35 63,990 61,030 63,990 336,000 +Info
CRCAM SUD R.A.CCI 133,020 -1,82% 17/05/2024, 13:17 135,480 133,020 136,000 429,000 +Info
CRCAM NORM.SEINE 80,990 -0,63% 17/05/2024, 15:29 81,090 80,500 81,090 455,000 +Info
CRCAM PARIS ET IDF 67,300 +0,45% 17/05/2024, 14:35 67,010 67,010 67,660 235,000 +Info
CRCAM TOURAINE CCI 76,690 -0,01% 17/05/2024, 07:00 76,690 76,690 76,690 1,000 +Info
CRCAM LANGUED CCI 52,500 -0,94% 17/05/2024, 09:26 53,000 52,500 55,000 545,000 +Info
CRCAM MORBIHAN CCI 71,600 -0,22% 17/05/2024, 11:57 71,760 71,600 71,760 221,000 +Info
CRCAM ATL.VEND.CCI 91,500 +0,89% 17/05/2024, 15:35 90,500 89,810 91,500 880,000 +Info
CRCAM ILLE-VIL.CCI 65,500 -0,76% 17/05/2024, 15:35 66,000 65,000 66,000 290,000 +Info
CAPELLI 5,820 -3,96% 17/05/2024, 15:02 6,340 5,820 6,340 1.176,000 +Info
CAPGEMINI 207,400 +0,19% 17/05/2024, 15:35 206,300 205,700 208,100 364.325,000 +Info
CARBIOS 22,900 17/05/2024, 15:35 22,800 22,450 23,050 21.810,000 +Info
CARMAT 3,095 -22,53% 17/05/2024, 15:36 2,900 2,850 3,100 1.368.371,000 +Info
CARMILA 16,380 -0,73% 17/05/2024, 15:35 16,500 16,300 16,580 57.961,000 +Info
CARPINIENNE DE PARTICIPATIONS 6,300 21/08/2023, 09:30 6,300 5,800 6,300 880,000 +Info
CARREFOUR 16,505 +1,73% 17/05/2024, 15:35 16,265 16,225 16,530 2.422.551,000 +Info
CASINO GUICHARD 0,040 +7,32% 17/05/2024, 15:35 0,038 0,037 0,040 41.463.008,000 +Info
CATERING INTERNATIONAL & SERVIC 8,900 -0,22% 17/05/2024, 11:21 8,920 8,840 8,940 858,000 +Info
CATERPILLAR INC 321,000 -2,73% 17/05/2024, 14:10 327,500 321,000 327,500 53,000 +Info
CEGEDIM 14,050 -0,35% 17/05/2024, 15:35 14,050 14,000 14,100 403,000 +Info
CELLECTIS 2,645 -3,11% 17/05/2024, 15:35 2,695 2,630 2,720 69.739,000 +Info
CAFOM 9,420 17/05/2024, 07:00 9,420 9,420 9,420 1,000 +Info
CERINNOV GROUP 1,925 +1,85% 17/05/2024, 15:25 1,890 1,885 1,930 6.603,000 +Info
CHARGEURS 13,200 -0,15% 17/05/2024, 15:35 13,240 13,100 13,240 5.190,000 +Info
CHARWOOD ENERGY S.A. 3,880 17/05/2024, 13:26 3,840 3,840 3,880 271,000 +Info
Cheops Technology 60,000 +0,84% 17/05/2024, 09:30 60,000 60,000 60,000 2,000 +Info
CHRISTIAN DIOR 739,500 -0,14% 17/05/2024, 15:35 737,500 734,000 740,000 3.117,000 +Info
CIBOX INTER A CTIV 0,014 +2,99% 17/05/2024, 11:53 0,014 0,014 0,014 5.800,000 +Info
CLARANOVA 2,285 -0,87% 17/05/2024, 15:35 2,305 2,255 2,330 82.785,000 +Info
CLARIANE SE 3,600 +10,02% 17/05/2024, 15:36 3,200 3,200 3,620 1.376.126,000 +Info
CLASQUIN 136,000 +0,37% 17/05/2024, 15:35 136,000 136,000 136,500 959,000 +Info
CNOVA 1,595 -0,31% 17/05/2024, 15:35 1,595 1,510 1,595 1.072,000 +Info
COFIDUR S.A. 392,000 +0,51% 17/05/2024, 14:04 390,000 390,000 392,000 20,000 +Info
COGELEC 9,700 17/05/2024, 13:58 9,650 9,500 9,700 481,000 +Info
COGRA 6,900 +6,15% 17/05/2024, 15:20 6,640 6,640 7,000 3.043,000 +Info
COHERIS 6,900 +0,58% 17/05/2024, 14:50 6,700 6,700 6,920 7.443,000 +Info
COIL 4,870 -0,41% 17/05/2024, 11:41 4,900 4,800 4,900 112,000 +Info
COLAS 175,000 05/12/2023, 16:35 175,000 175,000 175,000 6.682,000 +Info
COLIPAYS 1,500 20/05/2618, 17:15 1,500 1,500 1,500 45,000 +Info
CIE DU MONT BLANC 134,000 -0,74% 17/05/2024, 15:17 134,000 134,000 134,000 7,000 +Info