Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,900
0,00%
23/10/2020
4,880
4,780
4,900
4.033
14,100
0,00%
23/10/2020
14,100
14,100
14,100
1
4.800,000
0,00%
19/10/2020
0,000
0,000
0,000
0
105,800
0,00%
23/10/2020
104,000
103,500
105,800
343.544
24,200
0,00%
23/10/2020
24,400
23,400
24,400
2.428
31,400
0,00%
23/10/2020
31,500
31,300
32,900
25.199
19,980
0,00%
23/10/2020
20,200
19,720
20,250
6.628
38,000
0,00%
08/07/2020
0,000
0,000
0,000
0
13,850
0,00%
23/10/2020
13,715
13,675
13,925
1.828.659
7,530
0,00%
23/10/2020
7,210
7,180
7,530
160.269
22,120
0,00%
23/10/2020
21,850
21,750
22,120
137.348
3,490
0,00%
23/10/2020
3,390
3,370
3,500
5.361
2,135
0,00%
23/10/2020
2,165
2,110
2,170
46.976
9,660
0,00%
23/10/2020
9,480
9,400
9,660
4.167
140,500
0,00%
22/10/2020
0,000
0,000
0,000
0
3,440
0,00%
23/10/2020
3,460
3,440
3,460
42.301
100,000
0,00%
15/10/2020
0,000
0,000
0,000
0
0,585
0,00%
22/10/2020
0,000
0,000
0,000
0
24,400
0,00%
23/10/2020
24,800
24,000
24,800
3.285
22,600
0,00%
23/10/2020
23,000
22,600
23,600
1.341
15,400
0,00%
23/10/2020
14,940
14,720
15,540
63.968
0,785
0,00%
23/10/2020
0,810
0,783
0,820
112.067
0,752
0,00%
23/10/2020
0,772
0,752
0,800
55.164
0,100
0,00%
23/10/2020
0,100
0,100
0,100
500
CFI
1,290
0,00%
23/10/2020
1,290
1,290
1,290
1
CGG
0,581
0,00%
23/10/2020
0,570
0,570
0,595
7.746.336
610,000
0,00%
14/10/2020
0,000
0,000
0,000
0
2.820,000
0,00%
17/06/2020
0,000
0,000
0,000
0
18,480
0,00%
23/10/2020
18,040
18,020
18,640
119.581
3,240
0,00%
29/06/2020
0,000
0,000
0,000
0
41,000
0,00%
23/10/2020
41,000
41,000
41,000
5
394,800
0,00%
23/10/2020
390,000
389,400
396,600
6.810
0,191
0,00%
23/10/2020
0,195
0,189
0,195
603.621
103,000
0,00%
19/10/2020
0,000
0,000
0,000
0
125,000
0,00%
23/10/2020
126,000
125,000
126,000
56
16,800
0,00%
23/10/2020
16,800
16,800
16,800
1
0,730
0,00%
16/10/2020
0,000
0,000
0,000
0
28,700
0,00%
23/10/2020
28,500
28,100
28,700
502
10,500
0,00%
23/10/2020
11,000
10,350
11,000
4.725
2,380
0,00%
23/10/2020
2,360
2,260
2,380
1.952
10,750
0,00%
23/10/2020
10,660
10,560
10,910
337.873
6,670
0,00%
23/10/2020
6,550
6,530
6,800
284.840
294,000
0,00%
20/10/2020
0,000
0,000
0,000
0
1.147,950
0,00%
0,000
0,000
0,000
0
7,540
0,00%
23/10/2020
7,460
7,440
7,740
8.184
5,580
0,00%
23/10/2020
5,560
5,560
5,640
1.639
1,995
0,00%
23/10/2020
1,995
1,995
1,995
1
13,200
0,00%
23/10/2020
11,800
10,900
13,750
6.954
106,000
0,00%
23/10/2020
105,000
104,500
106,500
507
2,820
0,00%
30/09/2020
0,000
0,000
0,000
0