Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,050
1,00%
22/07/2019
4,980
4,980
5,050
571
8,600
0,00%
18/07/2019
0,000
0,000
0,000
0
6.700,000
0,00%
12/07/2019
0,000
0,000
0,000
0
112,200
-0,66%
22/07/2019
112,600
111,800
113,500
407.612
33,000
1,85%
22/07/2019
32,400
31,800
33,200
2.069
6,680
0,00%
22/07/2019
6,700
6,640
6,700
3.234
21,350
7,18%
22/07/2019
20,500
20,250
21,500
13.340
57,500
0,00%
12/03/2019
0,000
0,000
0,000
0
17,740
-0,20%
22/07/2019
17,750
17,635
17,815
1.277.815
15,220
-0,13%
22/07/2019
15,300
15,040
15,340
48.842
32,900
1,26%
22/07/2019
32,220
32,090
33,100
407.571
2,990
1,01%
22/07/2019
2,960
2,960
2,990
1.187
2,900
0,87%
22/07/2019
2,870
2,805
2,905
64.526
11,450
0,00%
22/07/2019
11,450
11,450
11,450
102
123,000
0,00%
19/07/2019
0,000
0,000
0,000
0
3,510
0,00%
22/07/2019
3,500
3,500
3,540
6.795
94,900
0,00%
11/07/2019
0,000
0,000
0,000
0
0,620
0,00%
22/07/2019
0,620
0,620
0,620
30
24,600
-0,61%
22/07/2019
24,750
24,600
25,000
1.167
38,600
1,58%
22/07/2019
38,000
38,000
38,600
211
13,730
0,37%
22/07/2019
13,600
13,600
13,880
31.138
0,128
0,00%
08/05/2019
0,000
0,000
0,000
0
0,305
-5,86%
22/07/2019
0,324
0,295
0,325
113.975
2,440
-9,63%
22/07/2019
2,620
2,420
2,620
11.383
0,185
2,78%
22/07/2019
0,185
0,185
0,185
1.694
CFI
1,200
0,00%
08/07/2019
0,000
0,000
0,000
0
CGG
1,834
2,69%
22/07/2019
1,792
1,789
1,845
3.909.688
800,000
0,00%
15/07/2019
0,000
0,000
0,000
0
4.320,000
0,00%
22/03/2019
0,000
0,000
0,000
0
16,260
0,00%
22/07/2019
16,180
16,180
16,480
29.179
8,900
0,00%
03/07/2019
0,000
0,000
0,000
0
37,800
0,00%
05/07/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
487,600
0,45%
22/07/2019
484,200
484,200
488,400
7.792
0,115
1,59%
22/07/2019
0,110
0,110
0,125
529.653
95,000
0,00%
22/07/2019
95,000
95,000
95,000
5
147,000
1,38%
22/07/2019
145,000
145,000
147,000
29
18,100
-1,63%
22/07/2019
18,100
18,100
18,100
40
2,100
0,00%
17/07/2019
0,000
0,000
0,000
0
33,000
-0,60%
22/07/2019
33,500
33,000
33,500
394
53,800
-3,24%
22/07/2019
55,600
51,200
55,600
692
2,980
-6,88%
22/07/2019
3,120
2,860
3,340
1.550
19,750
-0,60%
22/07/2019
19,850
19,680
19,860
276.721
10,670
-0,28%
22/07/2019
10,200
10,030
10,750
667.559
278,000
-4,79%
22/07/2019
282,000
278,000
288,000
34
1.183,670
0,00%
0,000
0,000
0,000
0
7,500
0,00%
22/07/2019
7,540
7,500
7,600
1.763
5,120
-2,29%
22/07/2019
5,240
5,120
5,240
1.602
2,270
0,00%
22/07/2019
2,250
2,250
2,270
2.414
8,440
-0,24%
22/07/2019
8,440
8,440
8,440
300