Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,010
-0,98%
15/07/2019
1,010
1,010
1,010
79
39,400
-0,51%
15/07/2019
39,400
39,400
39,800
202
93,000
0,00%
30/04/2019
0,000
0,000
0,000
0
152,000
-1,30%
15/07/2019
152,000
152,000
152,000
6
11,310
0,00%
0,000
0,000
0,000
0
ECA
23,700
0,00%
15/07/2019
23,700
23,500
23,700
83
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
13,200
-0,38%
15/07/2019
13,300
13,200
13,300
336
45,130
0,29%
15/07/2019
45,000
44,760
45,430
417.629
EDF
11,100
0,32%
15/07/2019
11,065
11,055
11,225
1.585.835
0,500
0,00%
10/07/2019
0,000
0,000
0,000
0
7,580
0,00%
0,000
0,000
0,000
0
EES
0,210
0,00%
10/07/2019
0,000
0,000
0,000
0
1,030
-1,90%
15/07/2019
1,030
1,030
1,040
10.790
90,400
1,01%
15/07/2019
89,620
89,620
90,680
271.135
3,690
-1,34%
15/07/2019
3,700
3,640
3,745
29.855
3,400
3,03%
15/07/2019
3,300
3,300
3,400
51
114,000
1,33%
15/07/2019
113,500
113,500
114,000
149
7,570
-2,20%
15/07/2019
7,790
7,500
7,790
2.466
11,780
0,51%
15/07/2019
11,700
11,700
11,820
356.106
16,390
-0,06%
15/07/2019
16,360
16,280
16,440
196.178
2,490
-4,23%
15/07/2019
2,610
2,460
2,610
1.833
5,660
-0,35%
15/07/2019
5,700
5,660
5,700
1.350
1,940
-0,51%
15/07/2019
1,950
1,940
1,970
121
1,400
0,72%
15/07/2019
1,400
1,400
1,400
100
13,870
-0,11%
15/07/2019
13,830
13,775
13,915
3.744.809
0,760
0,00%
15/07/2019
0,745
0,710
0,760
217
19,500
0,00%
19/12/2018
0,000
0,000
0,000
0
75,600
1,07%
15/07/2019
75,000
75,000
76,600
448
EO2
3,115
0,65%
15/07/2019
3,120
3,115
3,120
470
1,142
-2,06%
15/07/2019
1,188
1,120
1,190
98.817
52,540
-1,20%
15/07/2019
53,440
52,440
54,100
81.487
6,400
0,31%
15/07/2019
6,480
6,340
6,480
13.168
31,500
-1,56%
15/07/2019
31,900
31,200
31,900
1.102
82,300
0,73%
15/07/2019
82,000
81,400
82,600
1.752
117,950
-0,04%
15/07/2019
118,000
117,350
119,000
426.222
25,000
0,00%
15/07/2019
25,400
24,800
25,400
1.927
0,189
0,00%
10/07/2019
0,000
0,000
0,000
0
7,200
0,00%
08/03/2019
0,000
0,000
0,000
0
61,250
-1,13%
15/07/2019
62,250
61,100
62,250
75.698
3,230
0,00%
15/07/2019
3,230
3,230
3,230
1
7.100,000
0,00%
20/06/2019
0,000
0,000
0,000
0
394,800
0,92%
15/07/2019
390,200
389,200
396,400
22.265
32,000
-1,23%
15/07/2019
32,400
31,400
32,400
602
0,760
0,00%
09/07/2019
0,000
0,000
0,000
0
5,550
0,91%
15/07/2019
5,550
5,550
5,550
1
69,700
0,50%
15/07/2019
69,600
68,900
69,700
66.677
1,142
14,31%
15/07/2019
1,080
1,080
1,372
1.186.440
6,245
-1,19%
15/07/2019
6,275
6,220
6,330
329.323
0,040
0,76%
15/07/2019
0,038
0,038
0,040
1.303.839