Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 31.097.556,000 +Info
EAUX DE ROYAN 84,500 -1,17% 17/05/2024, 14:30 84,500 84,500 84,500 2,000 +Info
E-PANGO 0,310 +2,99% 17/05/2024, 14:04 0,301 0,301 0,320 1.946,000 +Info
EKINOPS 4,000 +0,50% 17/05/2024, 15:36 3,980 3,700 4,035 91.722,000 +Info
EMQQ Emerging Markets Internet 9,644 +1,43% 17/05/2024, 07:04 9,386 9,386 9,519 300,000 +Info
EXPLOSIFS PROD.CHI 140,000 17/05/2024, 14:48 140,000 139,000 140,000 98,000 +Info
ERAMET 101,300 +0,60% 17/05/2024, 15:36 100,800 98,700 102,300 62.658,000 +Info
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 402,000 +Info
ETC Group Digital Assets & Bloc 2,870 -0,98% 13/03/2024, 11:41 2,870 2,870 2,870 20,000 +Info
ETC Group Physical Bitcoin 57,238 +2,42% 17/05/2024, 15:11 56,226 56,226 56,730 530,000 +Info
ETC Group Physical Ethereum 27,245 +5,16% 17/05/2024, 07:21 26,024 26,024 26,457 88,000 +Info
ETC Group Physical Litecoin 6,534 +1,84% 20/05/9047, 17:08 6,497 6,497 6,497 78,000 +Info
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 46.296,000 +Info
EXEL INDUSTRIES 56,000 +1,08% 17/05/2024, 15:09 55,400 55,400 56,000 661,000 +Info
EASSON HOLDINGS LIMITED 1,560 21/12/2023, 10:30 1,560 1,370 1,590 20,000 +Info
ECOSLOPS 0,710 +1,43% 17/05/2024, 12:11 0,700 0,700 0,732 2.050,000 +Info
EDENRED 46,800 -1,06% 17/05/2024, 15:35 47,200 46,640 47,320 559.756,000 +Info
EDILIZIACROBATICA 10,900 -0,46% 17/05/2024, 13:24 10,950 10,900 10,950 118,000 +Info
EDITIONS DU SIGNE 0,150 26/04/2024, 14:30 0,200 0,200 0,200 200,000 +Info
EDUFORM'ACTION 0,550 -16,67% 17/05/2024, 14:30 0,550 0,550 0,550 30,000 +Info
EGIDE 0,658 -4,08% 17/05/2024, 15:05 0,666 0,644 0,686 18.820,000 +Info
EIFFAGE 104,350 -1,83% 17/05/2024, 15:35 105,700 103,950 105,950 175.505,000 +Info
ELIOR GROUP 3,754 +0,11% 17/05/2024, 15:37 3,746 3,666 3,824 1.949.011,000 +Info
ELIS 22,820 +1,78% 17/05/2024, 15:35 22,420 22,320 22,820 231.167,000 +Info
EMOVA GROUP 0,995 17/05/2024, 14:30 0,995 0,965 0,995 711,000 +Info
ENCRES DUBUIT 2,680 +0,75% 17/05/2024, 10:06 2,660 2,660 2,680 41,000 +Info
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 40,000 +Info
ENERTIME 0,380 17/05/2024, 15:28 0,390 0,371 0,390 54.872,000 +Info
ENGIE 15,770 -0,06% 17/05/2024, 15:35 15,500 15,380 15,795 6.481.241,000 +Info
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 3,000 +Info
ENOGIA 2,020 17/05/2024, 12:31 2,000 2,000 2,020 501,000 +Info
ENTECH 7,860 +14,24% 17/05/2024, 15:35 7,160 7,060 7,920 50.053,000 +Info
ENTREPRENDRE 3,000 07/05/2024, 09:30 3,000 3,000 3,000 83,000 +Info
EO2 5,140 +4,05% 17/05/2024, 14:53 4,940 4,920 5,140 902,000 +Info
EQUASENS 60,300 +0,33% 17/05/2024, 15:35 59,800 59,800 60,400 4.696,000 +Info
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 10.775,000 +Info
ESKER 191,400 -2,30% 17/05/2024, 15:35 195,900 192,100 195,900 9.565,000 +Info
ESSILORLUXOTTICA 208,600 +1,07% 17/05/2024, 15:35 205,400 205,100 209,600 559.308,000 +Info
ESSO 192,600 +6,76% 17/05/2024, 15:35 180,400 180,200 194,000 49.862,000 +Info
EURASIA FONC INV 0,262 03/04/2024, 09:30 0,262 0,262 0,262 2,000 +Info
EURAZEO SE 76,500 -3,53% 17/05/2024, 15:35 78,950 75,850 79,150 225.817,000 +Info
EUROAPI SA 3,254 +1,24% 17/05/2024, 15:35 3,220 3,190 3,300 189.231,000 +Info
EUROBIO-SCIENTIFIC 14,620 -0,95% 17/05/2024, 15:35 14,780 14,540 14,780 2.530,000 +Info
EUROFINS SCIENT. 58,260 -1,65% 17/05/2024, 15:35 58,900 58,060 59,100 251.852,000 +Info
EUROFINS CEREP 21.800,000 15/04/2024, 14:30 21.800,000 21.800,000 21.800,000 3,000 +Info
EUROLAND CORPORATE 2,220 17/05/2024, 14:30 2,220 2,220 2,220 20,000 +Info
EURONEXT 91,800 +2,23% 17/05/2024, 15:36 89,800 89,700 92,150 235.735,000 +Info
EUROPACORP 0,383 +0,79% 17/05/2024, 12:27 0,386 0,369 0,386 4.516,000 +Info
EUROPLASMA 0,001 17/05/2024, 15:35 0,001 0,001 0,001 323.778.750,000 +Info
EUTELSAT COMMUNIC. 4,366 +2,25% 17/05/2024, 15:36 4,270 4,200 4,366 202.215,000 +Info