Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 31.097.556,000
EAUX DE ROYAN 88,000 18/03/2024, 10:30 88,000 88,000 88,000 2,000
E-PANGO 0,640 19/03/2024, 08:00 0,640 0,640 0,640 1,000
EKINOPS 3,250 +0,62% 19/03/2024, 08:04 3,230 3,230 3,250 2.869,000
EMQQ Emerging Markets Internet 8,179 -0,77% 19/03/2024, 08:04 8,179 8,179 8,179 317,000
EXPLOSIFS PROD.CHI 118,000 19/03/2024, 08:00 118,000 118,000 118,000 5,000
ERAMET 66,600 -0,37% 19/03/2024, 08:05 66,850 66,650 66,850 817,000
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 402,000
ETC Group Digital Assets & Bloc 2,870 -0,98% 13/03/2024, 11:41 2,870 2,870 2,870 20,000
ETC Group Physical Bitcoin 54,772 -5,24% 19/03/2024, 08:04 55,000 54,700 55,144 674,000
ETC Group Physical Ethereum 30,860 -0,97% 18/03/2024, 15:38 31,696 30,830 31,696 803,000
ETC Group Physical Litecoin 6,534 +1,84% 19/03/9047, 17:08 6,497 6,497 6,497 76,000
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 46.296,000
EXEL INDUSTRIES 57,000 19/03/2024, 08:00 57,000 57,000 57,000 1,000
EASSON HOLDINGS LIMITED 1,560 21/12/2023, 10:30 1,560 1,560 1,560 60,000
ECOSLOPS 0,900 19/03/2024, 08:00 0,900 0,900 0,900 20,000
EDENRED 49,060 -0,33% 19/03/2024, 08:05 49,160 49,130 49,340 5.391,000
EDILIZIACROBATICA 12,400 19/03/2024, 08:00 12,400 12,400 12,400 1,000
EDITIONS DU SIGNE 0,170 08/03/2024, 15:30 0,170 0,170 0,170 60,000
EDUFORM'ACTION 0,690 19/03/6604, 17:10 0,690 0,690 0,690 2.000,000
EGIDE 0,640 +4,40% 19/03/2024, 08:00 0,640 0,640 0,640 1.000,000
EIFFAGE 103,250 19/03/2024, 08:04 103,100 103,050 103,250 1.122,000
ELIOR GROUP 2,292 +0,79% 19/03/2024, 08:03 2,280 2,280 2,300 18.268,000
ELIS 19,700 -0,96% 19/03/2024, 08:04 19,700 19,640 19,740 37.413,000
EMOVA GROUP 1,035 19/03/2024, 08:00 1,035 1,035 1,035 1,000
ENCRES DUBUIT 2,880 19/03/2024, 08:00 2,880 2,880 2,880 1,000
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 40,000
ENERTIME 0,510 19/03/2024, 08:00 0,510 0,510 0,510 489,000
ENGIE 15,318 -0,04% 19/03/2024, 08:05 15,330 15,294 15,338 57.424,000
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 3,000
ENOGIA 1,715 19/03/2024, 08:00 1,715 1,715 1,715 1,000
ENTECH 4,910 +3,37% 19/03/2024, 08:03 4,970 4,900 4,970 1.686,000
ENTREPRENDRE 3,900 01/03/2024, 15:30 3,900 3,900 3,900 25,000
EO2 4,710 19/03/2024, 08:00 4,710 4,710 4,710 20,000
EQUASENS 50,000 -0,20% 19/03/2024, 08:00 50,000 50,000 50,000 413,000
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 10.775,000
ESKER 180,300 +0,17% 19/03/2024, 08:04 180,000 180,000 180,300 31,000
ESSILORLUXOTTICA 206,950 -0,07% 19/03/2024, 08:04 207,800 206,900 207,800 5.803,000
ESSO 85,000 -0,87% 19/03/2024, 08:01 83,900 83,800 85,000 1.736,000
EURASIA FONC INV 0,262 19/03/8608, 17:10 0,262 0,262 0,262 150,000
EURAZEO SE 78,100 -0,13% 19/03/2024, 08:02 78,150 78,100 78,250 4.481,000
EUROAPI SA 2,641 +0,84% 19/03/2024, 08:05 2,600 2,590 2,672 35.349,000
EUROBIO-SCIENTIFIC 15,960 -0,25% 19/03/2024, 08:00 15,960 15,960 15,960 149,000
EUROFINS SCIENT. 56,020 +0,04% 19/03/2024, 08:05 55,980 55,880 56,060 4.612,000
EUROFINS CEREP 23.000,000 19/03/7814, 17:08 23.000,000 25.000,000 25.000,000 8,000
EUROLAND CORPORATE 2,280 18/03/2024, 15:30 2,280 2,280 2,280 89,000
EURONEXT 86,550 -0,17% 19/03/2024, 08:01 86,600 86,500 86,600 1.278,000
EUROPACORP 0,350 19/03/2024, 08:00 0,350 0,350 0,350 321,000
EUROPLASMA 0,001 19/03/2024, 08:00 0,001 0,001 0,001 11.203.733,000
EUTELSAT COMMUNIC. 3,642 -0,49% 19/03/2024, 08:04 3,660 3,642 3,660 2.009,000