Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,264
0,00%
16/09/2019
0,000
0,000
0,000
0
59,500
0,00%
20/09/2019
60,500
59,500
62,000
1.912
148,000
0,00%
17/09/2019
0,000
0,000
0,000
0
11,310
0,00%
0,000
0,000
0,000
0
ECA
23,000
0,00%
20/09/2019
23,800
22,600
24,000
7.610
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
12,150
0,00%
20/09/2019
12,250
12,150
12,250
251
44,180
0,00%
20/09/2019
43,600
43,560
44,180
885.143
EDF
10,865
0,00%
20/09/2019
10,810
10,705
10,870
2.948.753
0,510
0,00%
12/08/2019
0,000
0,000
0,000
0
7,580
0,00%
0,000
0,000
0,000
0
EES
0,248
0,00%
20/09/2019
0,248
0,248
0,248
85
0,932
0,00%
20/09/2019
0,940
0,932
0,940
12.866
93,940
0,00%
20/09/2019
94,380
93,940
94,840
248.895
3,440
0,00%
20/09/2019
3,400
3,340
3,450
35.782
2,920
0,00%
20/09/2019
2,920
2,920
2,920
1.333
107,500
0,00%
20/09/2019
109,000
107,500
109,000
1.026
6,090
0,00%
20/09/2019
6,100
5,900
6,100
20.019
12,440
0,00%
20/09/2019
12,490
12,390
12,540
334.103
16,420
0,00%
20/09/2019
16,420
16,290
16,470
446.755
3,000
0,00%
20/09/2019
2,940
2,800
3,100
5.423
4,990
0,00%
20/09/2019
5,000
4,990
5,100
3.894
1,315
0,00%
20/09/2019
1,345
1,300
1,345
5.330
1,200
0,00%
20/09/2019
1,185
1,175
1,210
6.583
14,450
0,00%
20/09/2019
14,300
14,270
14,495
14.363.821
0,850
0,00%
20/09/2019
0,850
0,850
0,850
1
19,500
0,00%
19/12/2018
0,000
0,000
0,000
0
70,000
0,00%
20/09/2019
69,800
69,600
70,600
186
EO2
3,380
0,00%
20/09/2019
3,400
3,205
3,450
4.442
1,190
0,00%
20/09/2019
1,236
1,172
1,236
175.927
51,420
0,00%
20/09/2019
51,100
50,800
51,940
110.899
4,790
0,00%
20/09/2019
4,895
4,760
4,940
29.342
32,000
0,00%
20/09/2019
32,000
31,300
32,000
4.432
81,000
0,00%
20/09/2019
80,200
80,100
81,200
1.742
132,100
0,00%
20/09/2019
131,450
130,950
133,950
1.620.521
25,100
0,00%
20/09/2019
24,200
24,200
25,500
6.557
0,189
0,00%
20/09/2019
0,189
0,189
0,189
1
7,200
0,00%
08/03/2019
0,000
0,000
0,000
0
66,250
0,00%
20/09/2019
64,250
64,200
67,000
326.839
3,100
0,00%
20/09/2019
3,100
3,020
3,100
1.451
6.300,000
0,00%
10/09/2019
0,000
0,000
0,000
0
434,400
0,00%
20/09/2019
436,800
433,200
438,000
41.048
32,000
0,00%
20/09/2019
32,000
32,000
32,000
66
0,630
0,00%
17/09/2019
0,000
0,000
0,000
0
5,650
0,00%
20/09/2019
5,650
5,650
5,650
101
70,050
0,00%
20/09/2019
70,100
69,700
71,000
842.525
1,028
0,00%
20/09/2019
1,012
1,010
1,028
19.518
5,515
0,00%
20/09/2019
5,610
5,515
5,630
244.785
0,029
0,00%
20/09/2019
0,032
0,028
0,032
15.032.762
16,855
0,00%
20/09/2019
16,950
16,715
17,005
1.029.615