Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,715
0,00%
03/02/2020
0,000
0,000
0,000
0
69,800
0,00%
03/12/2020
68,400
68,400
69,800
407
110,000
-3,51%
03/12/2020
110,000
110,000
110,000
194
5,650
0,00%
06/08/2020
0,000
0,000
0,000
0
ECA
22,200
0,00%
03/12/2020
22,300
22,000
22,600
5.223
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
10,850
1,39%
03/12/2020
11,000
10,650
11,000
5.666
47,620
-0,33%
03/12/2020
47,750
47,420
47,900
433.772
EDF
12,980
0,74%
03/12/2020
12,975
12,895
12,990
2.136.525
0,605
-3,20%
03/12/2020
0,605
0,605
0,605
300
7,580
0,00%
0,000
0,000
0,000
0
EES
0,282
0,00%
06/08/2020
0,000
0,000
0,000
0
1,060
10,65%
03/12/2020
0,970
0,970
1,150
705.249
82,800
-0,67%
03/12/2020
83,300
81,740
83,300
306.433
6,670
-2,63%
03/12/2020
6,800
6,660
6,900
48.557
3,280
0,00%
03/02/2020
0,000
0,000
0,000
0
120,000
-0,41%
03/12/2020
119,000
119,000
120,000
59
12,450
0,81%
03/12/2020
12,700
11,900
12,700
15.617
5,480
9,91%
03/12/2020
5,060
5,050
5,580
2.140.154
13,900
0,65%
03/12/2020
13,890
13,790
13,980
264.336
1,020
-5,56%
03/12/2020
1,100
1,015
1,100
94.147
3,600
0,00%
03/12/2020
3,600
3,600
3,600
1
1,050
0,00%
03/11/2020
0,000
0,000
0,000
0
3,760
1,62%
03/12/2020
3,670
3,580
3,850
207.174
12,585
-1,68%
03/12/2020
12,820
12,555
12,830
5.507.114
0,705
0,71%
03/12/2020
0,705
0,705
0,705
1
8,500
0,00%
26/11/2020
0,000
0,000
0,000
0
110,000
0,00%
03/12/2020
110,000
110,000
110,500
3.700
EO2
4,450
1,37%
03/12/2020
4,350
4,130
4,450
25.879
1,570
-2,48%
03/12/2020
1,610
1,564
1,628
131.677
38,440
0,13%
03/12/2020
38,500
37,550
38,800
48.002
7,450
2,90%
03/12/2020
7,210
7,210
7,800
301.303
42,000
-1,41%
03/12/2020
42,700
42,000
42,800
959
159,800
1,78%
03/12/2020
157,400
156,800
159,800
30.244
126,250
0,16%
03/12/2020
125,900
125,300
126,750
579.269
12,100
-1,63%
03/12/2020
12,100
12,050
12,250
3.311
0,304
9,35%
03/12/2020
0,304
0,304
0,304
15
7,200
0,00%
08/03/2019
0,000
0,000
0,000
0
54,550
1,49%
03/12/2020
53,950
53,000
54,550
121.837
3,110
-0,32%
03/12/2020
3,130
3,070
3,130
557
11.400,000
9,62%
03/12/2020
11.400,000
11.400,000
11.400,000
1
63,150
-2,58%
03/12/2020
63,750
62,850
65,100
441.687
33,600
-0,59%
03/12/2020
33,600
33,600
33,600
191
1,200
0,00%
02/12/2020
0,000
0,000
0,000
0
12,500
0,81%
03/12/2020
12,400
12,400
12,700
6.667
89,600
-0,88%
03/12/2020
90,800
89,600
91,700
119.346
0,849
3,28%
03/12/2020
0,829
0,815
0,854
106.167
0,903
-0,93%
03/12/2020
0,916
0,890
0,941
2.465.582
2,430
3,85%
03/12/2020
2,380
2,320
2,480
128.735
9,450
1,09%
03/12/2020
9,380
9,328
9,476
686.110