Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,715
0,00%
03/02/2020
0,000
0,000
0,000
0
69,400
0,00%
23/09/2020
69,400
69,400
69,400
2.137
117,000
0,00%
21/09/2020
0,000
0,000
0,000
0
5,650
0,00%
06/08/2020
0,000
0,000
0,000
0
ECA
22,000
-1,79%
23/09/2020
25,000
22,000
25,000
52.270
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
10,000
-0,99%
23/09/2020
10,100
10,000
10,100
543
39,520
-1,27%
23/09/2020
40,800
39,520
40,800
355.863
EDF
8,748
1,63%
23/09/2020
8,674
8,614
8,828
2.934.646
0,510
0,00%
02/09/2020
0,000
0,000
0,000
0
7,580
0,00%
0,000
0,000
0,000
0
EES
0,282
0,00%
06/08/2020
0,000
0,000
0,000
0
0,808
6,04%
23/09/2020
0,760
0,724
0,808
10.200
70,300
-0,40%
23/09/2020
71,200
70,300
72,220
430.723
6,190
0,65%
23/09/2020
6,100
6,090
6,300
39.496
3,280
0,00%
03/02/2020
0,000
0,000
0,000
0
113,000
0,89%
23/09/2020
112,000
112,000
113,000
327
10,650
1,43%
23/09/2020
10,450
10,450
10,700
7.695
4,028
2,55%
23/09/2020
4,126
3,952
4,208
980.078
9,650
-3,11%
23/09/2020
10,050
9,640
10,250
707.345
1,010
-0,98%
23/09/2020
1,025
1,000
1,060
4.411
3,600
1,12%
23/09/2020
3,560
3,480
3,600
271
1,190
9,17%
23/09/2020
1,090
1,090
1,300
160.171
1,445
3,21%
23/09/2020
1,490
1,425
1,495
155.218
11,355
1,75%
23/09/2020
11,285
11,230
11,470
4.598.703
0,775
0,00%
23/09/2020
0,775
0,775
0,775
1
7,400
0,00%
08/07/2020
0,000
0,000
0,000
0
110,000
0,46%
23/09/2020
109,500
109,500
110,000
73
EO2
3,690
-1,60%
23/09/2020
3,800
3,650
3,800
829
1,428
0,56%
23/09/2020
1,428
1,420
1,440
96.524
23,410
-2,05%
23/09/2020
24,180
23,410
24,490
74.777
4,950
-6,07%
23/09/2020
5,310
4,905
5,470
136.362
38,400
0,52%
23/09/2020
38,200
37,800
38,400
1.551
139,600
1,16%
23/09/2020
138,400
137,400
140,000
2.384
106,950
0,75%
23/09/2020
107,400
106,950
108,750
582.468
9,960
0,40%
23/09/2020
10,300
9,860
10,300
7.174
0,186
0,00%
14/09/2020
0,000
0,000
0,000
0
7,200
0,00%
08/03/2019
0,000
0,000
0,000
0
45,360
-0,18%
23/09/2020
45,920
45,360
46,500
54.933
3,260
-2,98%
23/09/2020
3,220
3,220
3,290
2.451
6.700,000
0,00%
04/09/2020
0,000
0,000
0,000
0
660,000
0,67%
23/09/2020
656,000
648,400
663,000
21.480
31,400
0,64%
23/09/2020
31,400
31,400
31,400
1
1,130
0,00%
15/09/2020
0,000
0,000
0,000
0
12,900
0,00%
22/09/2020
0,000
0,000
0,000
0
100,800
1,26%
23/09/2020
99,800
99,800
101,500
77.706
0,700
-2,10%
23/09/2020
0,725
0,700
0,725
76.931
0,576
6,67%
23/09/2020
0,555
0,538
0,620
3.704.089
3,250
-14,36%
23/09/2020
3,561
3,235
3,690
658.950
8,588
1,20%
23/09/2020
8,570
8,520
8,776
635.965