| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1,400 | -1,41% | 17/05/2024, 11:38 | 1,440 | 1,400 | 1,440 | 4.866,000 | +Info |
| UPERGY | 1,960 | -6,67% | 17/05/2024, 08:38 | 2,080 | 1,960 | 2,080 | 581,000 | +Info |
| UV GERMI | 3,560 | 17/05/2024, 15:25 | 3,580 | 3,400 | 3,580 | 3.143,000 | +Info | |
| UBISOFT ENTERTAIN | 21,290 | +5,45% | 17/05/2024, 15:35 | 20,190 | 20,050 | 21,290 | 1.167.073,000 | +Info |
| UCAPITAL GLOBAL PLC | 0,070 | 17/05/2024, 14:39 | 0,080 | 0,080 | 0,080 | 10.000,000 | +Info | |
| UNIBAIL-RODAMCO-WESTFIELD | 79,580 | -0,25% | 17/05/2024, 15:36 | 79,300 | 78,080 | 79,680 | 378.454,000 | +Info |
| UNIBEL | 940,000 | 15/05/2024, 14:32 | 940,000 | 940,000 | 940,000 | 24,000 | +Info | |
| UNION TECH.INFOR. | 0,535 | 17/05/2024, 07:00 | 0,535 | 0,535 | 0,535 | 1,000 | +Info | |
| UNITI | 1,430 | 17/05/2024, 09:44 | 1,420 | 1,420 | 1,430 | 8,000 | +Info |