| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| KKO INTERNATIONAL | 0,078 | -1,26% | 17/05/2024, 14:25 | 0,080 | 0,076 | 0,080 | 87.550,000 | +Info |
| KALRAY | 17,700 | -3,28% | 17/05/2024, 15:35 | 18,240 | 17,640 | 18,380 | 21.735,000 | +Info |
| KAUFMAN ET BROAD | 31,700 | +1,12% | 17/05/2024, 15:36 | 31,350 | 31,200 | 31,950 | 16.202,000 | +Info |
| KERING | 332,050 | -2,70% | 17/05/2024, 15:37 | 341,400 | 330,550 | 342,900 | 284.111,000 | +Info |
| KERLINK | 0,780 | +8,64% | 17/05/2024, 15:26 | 0,718 | 0,704 | 0,770 | 14.000,000 | +Info |
| KEYRUS | 7,020 | 17/05/2024, 07:00 | 7,020 | 7,020 | 7,020 | 1,000 | +Info | |
| KLARSEN | 2,220 | -2,20% | 17/05/2024, 15:35 | 2,270 | 2,220 | 2,285 | 2.154,000 | +Info |
| KLEPIERRE | 25,460 | -0,70% | 17/05/2024, 15:35 | 25,500 | 25,300 | 25,560 | 434.789,000 | +Info |
| KUMULUS VAPE | 6,760 | +7,30% | 17/05/2024, 15:35 | 6,320 | 6,320 | 6,900 | 3.627,000 | +Info |