| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| INVIBES ADVERTISING N.V. | 5,400 | -1,46% | 17/05/2024, 15:19 | 5,420 | 5,400 | 5,500 | 2.057,000 | +Info |
| IPSEN | 120,800 | -0,49% | 17/05/2024, 15:35 | 120,800 | 119,800 | 121,500 | 51.089,000 | +Info |
| IPSOS | 66,950 | -0,07% | 17/05/2024, 15:35 | 66,950 | 66,300 | 67,200 | 41.706,000 | +Info |
| ITALY INNOVAZIONI | 8,700 | 25/04/2024, 14:30 | 8,700 | 8,700 | 8,700 | 380,000 | +Info | |
| ITESOFT | 4,000 | 16/05/2024, 14:20 | 4,000 | 4,000 | 4,000 | 4.000,000 | +Info | |
| I2S | 7,200 | 15/05/2024, 15:17 | 7,550 | 7,200 | 7,550 | 621,000 | +Info |