Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
ALTAREIT 458,000 18/03/2024, 08:00 458,000 458,000 458,000 2,000
ALTEN 135,100 -0,15% 18/03/2024, 08:01 135,200 135,100 135,200 512,000
ALTHEORA 0,488 -0,41% 18/03/2024, 08:00 0,490 0,488 0,490 1.064,000
ALTUR INVESTISSEMENT 11,000 18/03/4786, 17:07 11,000 11,000 11,000 4.755,000
ALVEEN 0,059 13/03/2024, 15:30 0,059 0,059 0,080 170,000
AMATHEON AGRI HOLDING N.V. 0,075 18/03/8621, 17:10 0,075 0,075 0,075 1,000
AMOEBA 0,440 +1,38% 18/03/2024, 08:00 0,440 0,440 0,440 2.164,000
AMPLITUDE SURGICAL 3,300 -0,60% 18/03/2024, 08:00 3,300 3,300 3,300 180,000
Amundi Bloomberg Equal-weight C 21,970 18/03/0528, 17:10 21,949 21,857 21,974 8.244,000
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 4.428,000
Amundi CAC 40 Daily (-1x) Inver 9,689 18/03/0505, 17:10 9,682 9,630 9,689 229.921,000
Amundi CAC 40 Daily (-2x) Inver 0,723 18/03/0500, 17:10 0,723 0,715 0,724 9.248.519,000
Amundi CAC 40 Daily (2x) Levera 43,450 +0,09% 18/03/2024, 08:04 43,455 43,450 43,455 627,000
Amundi CAC 40 UCITS ETF Acc 38,164 +0,25% 18/03/2024, 08:04 38,159 38,159 38,164 1.726,000
Amundi CAC 40 UCITS ETF Dist 80,430 18/03/0502, 17:10 80,320 80,320 80,870 46.771,000
Amundi CAC MID 60 UCITS ETF Dis 197,980 +0,18% 18/03/1963, 17:10 198,140 197,100 198,140 161,000
Amundi DAX III UCITS ETF Acc 165,800 +0,21% 18/03/2024, 08:04 165,800 165,800 165,800 82,000
AMUNDI ETF DAX UCITS ETF DR 322,200 +0,25% 18/03/2024, 08:04 322,200 322,200 322,200 4,000
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 443,000
AMUNDI ETF GOVIES 0-6 MONTHS EU 119,625 +0,05% 18/03/2024, 08:04 119,550 119,550 119,625 129,000
AMUNDI ETF GOVT BOND EURO BROAD 239,110 -0,03% 18/03/9762, 17:10 238,870 238,870 239,240 469,000
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 10.891,000
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 475,000
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 84,000
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 757,000
AMUNDI ETF LEVERAGED MSCI USA D 17,656 +0,71% 18/03/2024, 08:04 17,656 17,656 17,656 4.109,000
AMUNDI ETF MSCI EMU HIGH DIVIDE 157,240 +0,09% 18/03/2024, 08:04 157,240 157,240 157,240 79,000
AMUNDI ETF MSCI EUROPE BANKS UC 113,480 +0,37% 18/03/2024, 08:04 113,480 113,480 113,480 601,000
AMUNDI ETF MSCI EUROPE HEALTHCA 395,700 +0,15% 18/03/2024, 08:04 395,700 395,700 395,700 122,000
AMUNDI ETF MSCI EUROPE EX EMU U 347,960 -0,01% 18/03/2024, 08:04 347,960 347,960 347,960 55,000
AMUNDI ETF MSCI France UCITS ET 406,300 -0,07% 18/03/2024, 08:04 406,300 406,300 406,300 6,000
AMUNDI ETF MSCI SPAIN UCITS ETF 249,400 -0,02% 18/03/2024, 08:04 249,400 249,400 249,400 2,000
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 614,000
AMUNDI ETF MSCI WORLD EX EMU UC 514,780 +0,63% 18/03/2024, 08:04 514,780 514,780 514,780 13,000
AMUNDI ETF PEA JAPAN TOPIX UCIT 36,022 +1,35% 18/03/2024, 08:04 36,022 36,022 36,022 444,000
AMUNDI ETF PEA JAPAN TOPIX UCIT 27,803 +1,26% 18/03/2024, 08:04 27,803 27,803 27,803 3.339,000
AMUNDI ETF PEA MSCI EUROPE UCIT 29,260 +0,10% 18/03/2024, 08:04 29,260 29,260 29,260 654,000
AMUNDI ETF SHORT CAC 40 DAILY U 9,835 18/03/0506, 17:10 9,838 9,785 9,840 7.287,000
AMUNDI ETF SHORT EURO STOXX 50 6,951 +0,03% 18/03/2024, 08:04 6,951 6,951 6,951 24,000
AMUNDI ETF SHORT MSCI USA DAILY 5,211 -0,40% 18/03/2024, 08:04 5,211 5,211 5,211 21,000
AMUNDI ETF STOXX EUROPE 50 UCIT 114,880 +0,24% 18/03/2024, 08:04 114,880 114,880 114,880 470,000
Amundi EUR Corporate Bond PAB N 143,664 -0,03% 18/03/2024, 08:04 143,664 143,664 143,664 7.202,000
Amundi EUR Corporate Bond ex-Fi 128,030 -0,08% 18/03/2024, 08:04 128,030 128,030 128,030 1.451,000
Amundi EUR High Yield Corporate 101,173 -0,12% 18/03/2024, 08:04 101,173 101,173 101,173 584,000
Amundi EUR Overnight Return UCI 107,339 +0,03% 18/03/2024, 08:04 107,339 107,339 107,339 3.425,000
Amundi EURO STOXX 50 Daily (-1x 8,488 -0,31% 18/03/8268, 17:10 8,520 8,480 8,520 64.314,000
Amundi EURO STOXX 50 Daily (-2x 0,760 +0,13% 18/03/2024, 08:04 0,760 0,760 0,760 10.460,000
Amundi EURO STOXX 50 Daily (2x) 53,670 18/03/0513, 17:10 53,870 53,670 54,480 15.904,000
Amundi EURO STOXX 50 II UCITS E 52,710 +0,29% 18/03/2024, 08:04 52,710 52,710 52,710 2.131,000
Amundi MSCI USA ESG Leaders UCI 93,866 -0,81% 18/03/0504, 17:10 94,525 94,034 94,525 737,000