Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,900
0,00%
26/05/2020
21,900
21,900
21,900
116
5,850
5,41%
26/05/2020
5,650
5,650
5,850
94
0,049
-0,82%
26/05/2020
0,051
0,047
0,052
4.514.656
100,000
0,00%
27/04/2020
0,000
0,000
0,000
0
80,000
0,00%
07/09/2016
0,000
0,000
0,000
0
75,400
4,14%
26/05/2020
72,400
71,400
77,000
68.030
76,000
4,17%
26/05/2020
73,740
73,300
76,220
310.542
10,400
0,00%
26/05/2020
10,400
10,400
10,400
1
3,600
0,00%
19/01/2018
0,000
0,000
0,000
0
3.380,000
-2,31%
26/05/2020
3.380,000
3.380,000
3.380,000
10
5,010
0,00%
16/03/2020
0,000
0,000
0,000
0
1,710
0,00%
19/05/2020
0,000
0,000
0,000
0
0,280
0,00%
24/04/2020
0,000
0,000
0,000
0
20,900
1,46%
26/05/2020
20,700
20,650
21,200
3.063
0,286
1,60%
26/05/2020
0,283
0,282
0,287
268.486
12,280
0,49%
26/05/2020
12,400
12,220
12,520
16.735
67,000
-0,56%
26/05/2020
68,000
66,840
68,800
533.524
25,600
0,00%
26/05/2020
25,950
25,550
25,950
4.766
4,040
-0,49%
26/05/2020
4,060
4,000
4,190
6.288
0,247
2,70%
26/05/2020
0,245
0,240
0,253
682.931
4,700
-2,29%
26/05/2020
4,820
4,700
4,820
4.762
16,450
1,54%
26/05/2020
16,300
16,300
16,600
1.141
5,720
1,42%
26/05/2020
5,750
5,600
5,880
397.866
0,017
-5,14%
26/05/2020
0,018
0,016
0,020
82.731.955
1,458
7,36%
26/05/2020
1,358
1,356
1,610
220.607
0,882
-1,12%
26/05/2020
0,900
0,868
0,900
20.795
AXA
15,826
4,17%
26/05/2020
15,332
15,162
16,072
12.932.301
15,000
1,35%
26/05/2020
14,800
14,650
15,000
697
0,630
0,00%
24/02/2020
0,000
0,000
0,000
0
0,146
0,00%
14/05/2020
0,000
0,000
0,000
0