ALTAREIT
|
458,000 |
|
18/03/2024, 08:00 |
458,000 |
458,000 |
458,000 |
2,000 |
ALTEN
|
135,100 |
-0,15% |
18/03/2024, 08:01 |
135,200 |
135,100 |
135,200 |
512,000 |
ALTHEORA
|
0,488 |
-0,41% |
18/03/2024, 08:00 |
0,490 |
0,488 |
0,490 |
1.064,000 |
ALTUR INVESTISSEMENT
|
11,000 |
|
18/03/4786, 17:07 |
11,000 |
11,000 |
11,000 |
4.755,000 |
ALVEEN
|
0,059 |
|
13/03/2024, 15:30 |
0,059 |
0,059 |
0,080 |
170,000 |
AMATHEON AGRI HOLDING N.V.
|
0,075 |
|
18/03/8621, 17:10 |
0,075 |
0,075 |
0,075 |
1,000 |
AMOEBA
|
0,440 |
+1,38% |
18/03/2024, 08:00 |
0,440 |
0,440 |
0,440 |
2.164,000 |
AMPLITUDE SURGICAL
|
3,300 |
-0,60% |
18/03/2024, 08:00 |
3,300 |
3,300 |
3,300 |
180,000 |
Amundi Bloomberg Equal-weight C
|
21,970 |
|
18/03/0528, 17:10 |
21,949 |
21,857 |
21,974 |
8.244,000 |
Amundi Bloomberg Equal-weight C
|
22,165 |
|
30/08/2023, 15:35 |
22,312 |
22,208 |
22,312 |
4.428,000 |
Amundi CAC 40 Daily (-1x) Inver
|
9,689 |
|
18/03/0505, 17:10 |
9,682 |
9,630 |
9,689 |
229.921,000 |
Amundi CAC 40 Daily (-2x) Inver
|
0,723 |
|
18/03/0500, 17:10 |
0,723 |
0,715 |
0,724 |
9.248.519,000 |
Amundi CAC 40 Daily (2x) Levera
|
43,450 |
+0,09% |
18/03/2024, 08:04 |
43,455 |
43,450 |
43,455 |
627,000 |
Amundi CAC 40 UCITS ETF Acc
|
38,164 |
+0,25% |
18/03/2024, 08:04 |
38,159 |
38,159 |
38,164 |
1.726,000 |
Amundi CAC 40 UCITS ETF Dist
|
80,430 |
|
18/03/0502, 17:10 |
80,320 |
80,320 |
80,870 |
46.771,000 |
Amundi CAC MID 60 UCITS ETF Dis
|
197,980 |
+0,18% |
18/03/1963, 17:10 |
198,140 |
197,100 |
198,140 |
161,000 |
Amundi DAX III UCITS ETF Acc
|
165,800 |
+0,21% |
18/03/2024, 08:04 |
165,800 |
165,800 |
165,800 |
82,000 |
AMUNDI ETF DAX UCITS ETF DR
|
322,200 |
+0,25% |
18/03/2024, 08:04 |
322,200 |
322,200 |
322,200 |
4,000 |
AMUNDI ETF EURO INFLATION UCITS
|
232,100 |
|
30/11/2023, 14:34 |
232,100 |
231,260 |
232,100 |
443,000 |
AMUNDI ETF GOVIES 0-6 MONTHS EU
|
119,625 |
+0,05% |
18/03/2024, 08:04 |
119,550 |
119,550 |
119,625 |
129,000 |
AMUNDI ETF GOVT BOND EURO BROAD
|
239,110 |
-0,03% |
18/03/9762, 17:10 |
238,870 |
238,870 |
239,240 |
469,000 |
AMUNDI ETF GOVT BOND EURO BROAD
|
162,280 |
|
30/11/2023, 16:35 |
162,330 |
162,210 |
162,530 |
10.891,000 |
AMUNDI ETF GOVT BOND EURO BROAD
|
245,940 |
|
30/11/2023, 14:42 |
247,480 |
245,360 |
247,480 |
475,000 |
AMUNDI ETF GOVT BOND EURO BROAD
|
188,530 |
|
30/11/2023, 14:42 |
188,930 |
188,420 |
188,930 |
84,000 |
AMUNDI ETF GOVT BOND EURO BROAD
|
215,530 |
|
30/11/2023, 16:35 |
216,320 |
215,400 |
216,460 |
757,000 |
AMUNDI ETF LEVERAGED MSCI USA D
|
17,656 |
+0,71% |
18/03/2024, 08:04 |
17,656 |
17,656 |
17,656 |
4.109,000 |
AMUNDI ETF MSCI EMU HIGH DIVIDE
|
157,240 |
+0,09% |
18/03/2024, 08:04 |
157,240 |
157,240 |
157,240 |
79,000 |
AMUNDI ETF MSCI EUROPE BANKS UC
|
113,480 |
+0,37% |
18/03/2024, 08:04 |
113,480 |
113,480 |
113,480 |
601,000 |
AMUNDI ETF MSCI EUROPE HEALTHCA
|
395,700 |
+0,15% |
18/03/2024, 08:04 |
395,700 |
395,700 |
395,700 |
122,000 |
AMUNDI ETF MSCI EUROPE EX EMU U
|
347,960 |
-0,01% |
18/03/2024, 08:04 |
347,960 |
347,960 |
347,960 |
55,000 |
AMUNDI ETF MSCI France UCITS ET
|
406,300 |
-0,07% |
18/03/2024, 08:04 |
406,300 |
406,300 |
406,300 |
6,000 |
AMUNDI ETF MSCI SPAIN UCITS ETF
|
249,400 |
-0,02% |
18/03/2024, 08:04 |
249,400 |
249,400 |
249,400 |
2,000 |
AMUNDI ETF MSCI UK UCITS ETF
|
248,100 |
|
27/02/2024, 16:35 |
248,050 |
247,600 |
248,050 |
614,000 |
AMUNDI ETF MSCI WORLD EX EMU UC
|
514,780 |
+0,63% |
18/03/2024, 08:04 |
514,780 |
514,780 |
514,780 |
13,000 |
AMUNDI ETF PEA JAPAN TOPIX UCIT
|
36,022 |
+1,35% |
18/03/2024, 08:04 |
36,022 |
36,022 |
36,022 |
444,000 |
AMUNDI ETF PEA JAPAN TOPIX UCIT
|
27,803 |
+1,26% |
18/03/2024, 08:04 |
27,803 |
27,803 |
27,803 |
3.339,000 |
AMUNDI ETF PEA MSCI EUROPE UCIT
|
29,260 |
+0,10% |
18/03/2024, 08:04 |
29,260 |
29,260 |
29,260 |
654,000 |
AMUNDI ETF SHORT CAC 40 DAILY U
|
9,835 |
|
18/03/0506, 17:10 |
9,838 |
9,785 |
9,840 |
7.287,000 |
AMUNDI ETF SHORT EURO STOXX 50
|
6,951 |
+0,03% |
18/03/2024, 08:04 |
6,951 |
6,951 |
6,951 |
24,000 |
AMUNDI ETF SHORT MSCI USA DAILY
|
5,211 |
-0,40% |
18/03/2024, 08:04 |
5,211 |
5,211 |
5,211 |
21,000 |
AMUNDI ETF STOXX EUROPE 50 UCIT
|
114,880 |
+0,24% |
18/03/2024, 08:04 |
114,880 |
114,880 |
114,880 |
470,000 |
Amundi EUR Corporate Bond PAB N
|
143,664 |
-0,03% |
18/03/2024, 08:04 |
143,664 |
143,664 |
143,664 |
7.202,000 |
Amundi EUR Corporate Bond ex-Fi
|
128,030 |
-0,08% |
18/03/2024, 08:04 |
128,030 |
128,030 |
128,030 |
1.451,000 |
Amundi EUR High Yield Corporate
|
101,173 |
-0,12% |
18/03/2024, 08:04 |
101,173 |
101,173 |
101,173 |
584,000 |
Amundi EUR Overnight Return UCI
|
107,339 |
+0,03% |
18/03/2024, 08:04 |
107,339 |
107,339 |
107,339 |
3.425,000 |
Amundi EURO STOXX 50 Daily (-1x
|
8,488 |
-0,31% |
18/03/8268, 17:10 |
8,520 |
8,480 |
8,520 |
64.314,000 |
Amundi EURO STOXX 50 Daily (-2x
|
0,760 |
+0,13% |
18/03/2024, 08:04 |
0,760 |
0,760 |
0,760 |
10.460,000 |
Amundi EURO STOXX 50 Daily (2x)
|
53,670 |
|
18/03/0513, 17:10 |
53,870 |
53,670 |
54,480 |
15.904,000 |
Amundi EURO STOXX 50 II UCITS E
|
52,710 |
+0,29% |
18/03/2024, 08:04 |
52,710 |
52,710 |
52,710 |
2.131,000 |
Amundi MSCI USA ESG Leaders UCI
|
93,866 |
-0,81% |
18/03/0504, 17:10 |
94,525 |
94,034 |
94,525 |
737,000 |