Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
AURES TECHNOLOGIES S.A. 6,180 -0,64% 31/05/2024, 15:25 6,180 6,160 6,220 11.616,000 +Info
AXA 33,050 -0,09% 31/05/2024, 15:35 33,280 33,050 33,460 8.922.704,000 +Info
ABEO 12,500 31/05/2024, 09:48 12,500 12,500 12,500 85,000 +Info
ACANTHE DEV. 0,410 -1,44% 31/05/2024, 15:18 0,417 0,417 0,429 20.983,000 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 3,000 +Info
ACCOR 39,890 -0,94% 31/05/2024, 15:35 40,230 39,790 40,290 1.240.032,000 +Info
Acheter-Louer.fr 0,000 31/05/2024, 15:35 0,000 0,000 0,000 38.767.500,000 +Info
ACTEOS 1,350 +0,75% 31/05/2024, 15:09 1,350 1,345 1,350 2.140,000 +Info
ACTICOR BIOTECH 0,688 -4,44% 31/05/2024, 15:07 0,720 0,650 0,720 36.465,000 +Info
ADUX 1,420 +5,19% 31/05/2024, 15:35 1,380 1,370 1,435 10.902,000 +Info
ADVINI 14,200 31/05/2024, 07:00 14,200 14,200 14,200 1,000 +Info
ADEUNIS 0,451 -0,44% 31/05/2024, 08:59 0,444 0,444 0,452 404,000 +Info
ADOCIA 9,000 +3,57% 31/05/2024, 15:35 8,650 8,650 9,230 165.941,000 +Info
ADOMOS 0,001 -25,00% 31/05/2024, 15:20 0,001 0,001 0,001 269.946,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 22.329,000 +Info
ADVICENNE 2,750 +3,58% 31/05/2024, 15:35 2,715 2,650 2,890 77.275,000 +Info
AELIS FARMA 13,200 +0,76% 31/05/2024, 12:27 13,200 13,200 13,200 44,000 +Info
AERKOMM INC 2,600 02/06/6042, 17:14 2,420 2,420 2,600 164,000 +Info
ADP 131,100 +2,66% 31/05/2024, 15:35 128,000 127,400 131,100 378.652,000 +Info
AFFLUENT MEDICAL 1,800 +1,12% 31/05/2024, 15:27 1,720 1,720 1,800 7.088,000 +Info
AGRIPOWER 1,150 +1,32% 31/05/2024, 14:28 1,125 1,115 1,175 31.018,000 +Info
AgroGeneration 0,052 +1,18% 31/05/2024, 14:52 0,050 0,050 0,055 72.700,000 +Info
AIR FRANCE -KLM 10,475 +2,20% 31/05/2024, 15:35 10,290 10,160 10,525 1.479.000,000 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 970,000 +Info
AIRBUS SE 155,900 -2,01% 31/05/2024, 15:38 159,340 154,420 159,740 1.980.687,000 +Info
AKWEL 13,000 31/05/2024, 15:35 13,000 12,940 13,100 2.080,000 +Info
ALAN ALLMAN ASSOCIATES 9,250 +3,35% 31/05/2024, 15:35 8,950 8,950 9,250 1.956,000 +Info
ALCHIMIE SA 0,578 -2,03% 31/05/2024, 15:29 0,590 0,552 0,596 21.427,000 +Info
ALGREEN 0,000 31/05/2024, 11:23 0,000 0,000 0,000 250.000,000 +Info
ADC SIIC 0,090 07/05/2024, 14:30 0,090 0,066 0,090 40.031,000 +Info
ALPHA MOS 0,770 +12,90% 31/05/2024, 15:39 0,682 0,680 0,750 16.858,000 +Info
ALSTOM 17,990 -3,80% 31/05/2024, 15:35 18,700 17,585 18,750 4.870.095,000 +Info
ALTAMIR 25,900 -2,26% 31/05/2024, 15:35 26,500 26,300 26,500 1.525,000 +Info
ALTAREA 107,000 -1,47% 31/05/2024, 15:35 108,600 107,000 111,200 28.142,000 +Info
ALTAREIT 460,000 -0,43% 31/05/2024, 09:18 462,000 460,000 462,000 3,000 +Info
ALTEN 117,700 -2,08% 31/05/2024, 15:36 120,000 116,200 120,000 72.157,000 +Info
ALTHEORA 0,491 -1,01% 31/05/2024, 15:00 0,500 0,484 0,512 8.117,000 +Info
ALTUR INVESTISSEMENT 11,000 02/06/4786, 17:07 11,000 11,000 11,000 4.755,000 +Info
ALVEEN 0,063 31/05/2024, 09:30 0,063 0,063 0,063 20,000 +Info
AMATHEON AGRI HOLDING N.V. 0,034 +3,03% 31/05/2024, 14:30 0,045 0,034 0,045 2.751,000 +Info
AMOEBA 0,494 -0,20% 31/05/2024, 15:35 0,495 0,475 0,495 30.780,000 +Info
AMPLITUDE SURGICAL 2,920 +2,82% 31/05/2024, 15:35 2,780 2,780 2,920 9.631,000 +Info
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 54,000 +Info
Amundi Bloomberg Equal-weight C 23,596 -2,17% 31/05/2024, 15:35 24,000 23,662 24,050 13.648,000 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 4.428,000 +Info
Amundi CAC 40 Daily (-1x) Inver 9,816 -0,10% 31/05/2024, 15:35 9,818 9,803 9,840 125.163,000 +Info
Amundi CAC 40 Daily (-2x) Inver 0,735 -0,24% 31/05/2024, 15:35 0,737 0,734 0,740 3.883.807,000 +Info
Amundi CAC 40 Daily (2x) Levera 42,895 +0,23% 31/05/2024, 15:35 42,755 42,590 43,000 34.501,000 +Info
Amundi CAC 40 UCITS ETF Acc 38,201 +0,18% 31/05/2024, 15:35 38,156 38,067 38,230 63.212,000 +Info
Amundi CAC 40 UCITS ETF Dist 80,650 +0,15% 31/05/2024, 15:35 80,540 80,350 80,690 28.212,000 +Info