Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
TPI COMPOSITES INC. ,-01 3,506 -0,51% 09/05/2024, 06:05 3,506 3,506 3,506 3.000,000 +Info
TPI POLENE -NVDR- BA 1 0,033 09/05/2024, 06:05 0,033 0,033 0,033 1.087,000 +Info
TPXIMPACT HOLDINGS LS,-01 0,328 09/05/2024, 06:15 0,328 0,328 0,328 10,000 +Info
TREVI-FIN. INDUSTR. 0,366 +1,10% 09/05/2024, 06:15 0,366 0,366 0,366 10,000 +Info
TROPHY GAMES DEV. DK-,020 0,915 +3,98% 09/05/2024, 06:03 0,915 0,915 0,915 4.209,000 +Info
TRU PRECIOUS METALS CORP. 0,010 +58,33% 09/05/2024, 06:15 0,010 0,010 0,010 300,000 +Info
TRX GOLD CORP. 0,392 +0,51% 09/05/2024, 06:01 0,392 0,392 0,392 180,000 +Info
TRYT INC. 3,825 08/05/2024, 13:29 3,835 3,825 3,835 344,000 +Info
TRXADE HEAL.INC. DL-,0001 0,268 21/06/2023, 06:00 0,268 0,268 0,268 100,000 +Info
TSUKADA GLOBAL HLDGS INC. 2,620 08/05/2024, 19:49 2,620 2,620 2,620 1.305,000 +Info
TT ELECTRON. LS-,25 1,920 08/05/2024, 19:49 1,950 1,920 1,950 1.500,000 +Info
TTEC HLDGS INC. DL-,01 7,600 +4,11% 09/05/2024, 06:05 7,600 7,600 7,600 123,000 +Info
TTL BET.GRDBES.AG INH ON 0,910 07/05/2024, 07:30 0,910 0,910 0,910 660,000 +Info
TTM TECHNOLOGIES DL-,001 16,200 +0,62% 09/05/2024, 06:05 16,200 16,200 16,200 200,000 +Info
TTW PCL -FGN- BA 1 0,218 09/05/2024, 06:15 0,218 0,218 0,218 100,000 +Info
TTW PCL -NVDR- BA1 0,218 -0,91% 09/05/2024, 06:05 0,218 0,218 0,218 10,000 +Info
TUGA INNOVATIONS INC. 0,001 09/05/2024, 06:59 0,001 0,001 0,001 1.000,000 +Info
TUI AG 6,632 +0,76% 09/05/2024, 06:13 6,632 6,632 6,632 18.680,000 +Info
TUT FITNESS GROUP INC. 0,011 08/05/2024, 13:29 0,011 0,011 0,011 100,000 +Info
TWC ENTERPRISES 11,300 +0,89% 09/05/2024, 06:15 11,300 11,300 11,300 50,000 +Info
TXT E-SOLUTIONS EO-,50 21,200 -0,70% 09/05/2024, 06:15 21,200 21,200 21,200 2.550,000 +Info
TAALERI OYJ 8,320 -3,26% 09/05/2024, 06:03 8,320 8,320 8,320 593,000 +Info
TABCORP HLDGS LTD 0,426 +0,47% 09/05/2024, 06:05 0,426 0,426 0,426 6.000,000 +Info
TABOOLA COM LTD 4,080 +1,49% 09/05/2024, 06:05 4,080 4,080 4,080 850,000 +Info
T.EU.IT.CR.C.SH.UE(EO)EOA 91,400 13/06/2022, 07:44 90,220 90,220 91,400 24,000 +Info
TA.EU.PE.CR.UC.ETF(EO)EOD 99,514 10/03/2022, 11:31 99,650 99,514 99,774 +Info
TABULA RASA HEAL.DL-,0001 9,600 02/11/2023, 07:39 9,600 9,600 9,600 10,000 +Info
TACTILE SYS TECH. DL-,001 12,600 -3,82% 09/05/2024, 06:05 12,600 12,600 12,600 500,000 +Info
TAGMASTER AB B 1,635 -0,30% 09/05/2024, 06:15 1,635 1,635 1,635 2.400,000 +Info
TAIGA BUILDING PRODS 2,260 +0,90% 09/05/2024, 06:59 2,260 2,260 2,260 569,000 +Info
TAIHEIYO CEMENT 21,400 08/05/2024, 19:49 21,400 21,400 21,400 10,000 +Info
TAIKISHA LTD 28,000 +3,03% 09/05/2024, 06:59 28,000 28,000 28,000 +Info
TAISEI CORP. ADR/ 1/4 8,450 +0,60% 09/05/2024, 06:15 8,450 8,450 8,450 +Info
TAISEI CORP. 34,400 +0,58% 09/05/2024, 06:15 34,400 34,400 34,400 150,000 +Info
TAIWAN SEMICONDUCTOR MANUFACTUR 132,600 +0,15% 09/05/2024, 06:05 132,600 132,600 132,600 1.364,000 +Info
TAIYO YUDEN CO. LTD 19,600 -9,26% 09/05/2024, 06:15 19,600 19,600 19,600 43,000 +Info
TAIZHOU WATER GRP. H YC 1 0,302 08/05/2024, 13:29 0,302 0,302 0,302 +Info
TAKARA BIO INC. 5,750 08/05/2024, 19:49 5,750 5,750 5,750 277,000 +Info
TAKARA HLDGS 6,250 +0,81% 09/05/2024, 06:59 6,250 6,250 6,250 20,000 +Info
TAKARA STANDARD 12,800 18/08/2021, 06:05 12,800 12,800 12,800 100,000 +Info
TAKASHIMAYA 13,700 09/05/2024, 06:15 13,700 13,700 13,700 419,000 +Info
TAKE-TWO INTERACT. SOFTW. 134,760 -1,09% 09/05/2024, 06:05 134,760 134,760 134,760 41,000 +Info
TAKEDA PHARM.CO.LTD. 24,000 -0,87% 09/05/2024, 06:35 24,100 24,000 24,100 454,000 +Info
TAKEDA PHARM.SPON.ADR/1/2 11,900 -2,46% 09/05/2024, 06:05 11,900 11,900 11,900 20,000 +Info
TAKUNA ART NEW DL -,001 0,166 15/09/2023, 06:02 0,166 0,166 0,166 4.200,000 +Info
TALANX AG NA O.N. 68,550 09/05/2024, 06:01 68,550 68,550 68,550 20,000 +Info
TALEA GROUP S.P.A 5,520 08/05/2024, 07:59 5,540 5,520 5,540 62,000 +Info
Talence Sélection PME AC 178,670 +1,18% 06/05/2024, 20:00 +Info
TALGA GROUP LTD. 0,399 -6,46% 09/05/2024, 06:00 0,399 0,399 0,399 5.000,000 +Info
TALGO S.A. EO -,301 4,405 +0,57% 09/05/2024, 06:05 4,405 4,405 4,405 569,000 +Info