Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ROIVANT SCIENCES 9,964 -0,70% 09/05/2024, 06:59 9,964 9,964 9,964 1.000,000 +Info
ROKISKIO SURIS PC EO 0,29 2,880 09/05/2024, 06:15 2,880 2,880 2,880 2,000 +Info
ROKMASTER RESOURCES CORP. 0,012 09/05/2024, 06:00 0,012 0,012 0,012 59.460,000 +Info
ROKU INC CL. A DL-,0001 55,100 -0,47% 09/05/2024, 06:45 55,100 55,100 55,100 91,000 +Info
ROLLING OPTICS HOLDING AB 0,056 -0,71% 09/05/2024, 06:15 0,056 0,056 0,056 1.000,000 +Info
ROLLINS INC. DL 1 42,940 -1,64% 09/05/2024, 06:45 42,940 42,940 42,940 34,000 +Info
ROLLS ROYCE HLDGS LS 0.20 4,970 +0,20% 09/05/2024, 06:01 4,970 4,970 4,970 35,000 +Info
ROLLS ROYCE H.ADR/ LS-20 4,860 -2,41% 09/05/2024, 06:01 4,860 4,860 4,860 1.310,000 +Info
ROMREAL LTD. EO 0,0025 0,165 +3,13% 09/05/2024, 06:20 0,165 0,165 0,165 400,000 +Info
ROMERIKE SPAREBANK NK 100 9,863 +1,13% 09/05/2024, 06:03 9,863 9,863 9,863 50,000 +Info
ROMIOS GOLD RES INC. 0,007 +100,00% 09/05/2024, 06:15 0,007 0,007 0,007 2.000,000 +Info
RONSHINE CH.HLD.HD-,00001 0,017 +6,45% 09/05/2024, 06:05 0,017 0,017 0,017 1.666,000 +Info
ROODMICTROTEC NV EO -,11 0,321 15/12/2023, 20:50 0,315 0,315 0,321 500,000 +Info
ROOTS CORP. 1,490 -0,67% 09/05/2024, 06:05 1,490 1,490 1,490 1.000,000 +Info
ROPER TECHNOLOGIES DL-,01 481,200 -0,60% 09/05/2024, 06:45 481,200 481,200 481,200 13,000 +Info
ROS AGRO PLC GDR REG S 1 5,050 +22,57% 28/02/2022, 10:03 8,100 4,600 8,100 110,000 +Info
ROSCAN GOLD CORP. 0,047 +1,09% 09/05/2024, 06:15 0,047 0,047 0,047 5.000,000 +Info
ROSENBAUER INTL 29,300 08/05/2024, 13:29 29,200 29,200 29,300 607,000 +Info
ROSS STRS INC. DL-,01 123,080 +0,75% 09/05/2024, 06:00 123,080 123,080 123,080 50,000 +Info
ROSSLYN DATA TECHN.LS-005 0,004 19/09/2023, 10:04 0,001 0,001 0,004 +Info
ROTALA PLC LS -,25 0,705 10/05/8483, 17:05 0,705 0,705 0,705 +Info
ROTHSCHILD + CO. INH.EO 2 38,600 11/09/2023, 08:17 38,450 38,450 38,600 200,000 +Info
ROTO-GRO INTERN. LTD O.N. 0,006 -95,00% 25/02/2022, 07:12 0,006 0,006 0,006 15.000,000 +Info
ROTORK PLC LS-,005 3,840 +1,59% 09/05/2024, 06:04 3,840 3,840 3,840 50,000 +Info
ROTTNEROS AB FR. SK 1 0,972 +1,04% 09/05/2024, 06:15 0,972 0,972 0,972 500,000 +Info
ROULARTA MEDIA GRP NV 10,950 +3,79% 09/05/2024, 06:15 10,950 10,950 10,950 10,000 +Info
ROUND HILL MUSIC ROYALTY 1,030 30/10/2023, 16:20 1,030 1,030 1,030 600,000 +Info
ROUNDH.METAV.E. AEOA 16,524 +0,25% 30/06/2023, 08:46 16,524 16,524 16,524 35,000 +Info
ROUTE1 INC. 0,001 09/05/2024, 06:00 0,001 0,001 0,001 2.500,000 +Info
ROVER CRIT.MIN. CORP. 0,009 -26,09% 09/05/2024, 06:15 0,009 0,009 0,009 2.000,000 +Info
ROVIO ENTERTAINMENT OYJ 9,260 11/01/2024, 08:15 9,260 9,260 9,260 110,000 +Info
ROVSING AS IN. DK 10 4,460 +0,90% 09/05/2024, 06:03 4,460 4,460 4,460 500,000 +Info
ROYAL BAFOKENG PLA.RC-,01 6,450 01/08/2023, 06:01 6,450 6,450 6,450 750,000 +Info
ROYAL BK CDA 94,190 +1,08% 09/05/2024, 06:59 94,190 94,190 94,190 83,000 +Info
ROYAL CARIB.CRUISES DL-01 131,360 +0,14% 09/05/2024, 06:00 131,360 131,360 131,360 100,000 +Info
ROYAL GOLD INC. DL-,01 114,700 08/05/2024, 19:49 114,700 114,700 114,700 71,000 +Info
ROYAL HELIUM LTD. 0,046 -23,23% 09/05/2024, 06:15 0,046 0,046 0,046 10.000,000 +Info
ROYAL ROAD MIN. 0,065 09/05/2024, 06:15 0,065 0,065 0,065 57,000 +Info
ROYAL UNIBREW NAM. DK 2 71,250 +1,71% 09/05/2024, 06:13 71,250 71,250 71,250 25,000 +Info
ROYALTY PHARMA OA DL-0001 25,780 -0,69% 09/05/2024, 06:45 25,780 25,780 25,780 50,000 +Info
RUBEAN O.N. 6,400 08/05/2024, 13:29 6,350 6,350 6,400 342,000 +Info
RUBELLITE ENERGY INC. 1,770 +1,72% 09/05/2024, 06:00 1,770 1,770 1,770 80,000 +Info
RUBICON ORGANICS INC 0,242 -6,47% 09/05/2024, 06:45 0,242 0,242 0,242 12.000,000 +Info
RUBICON TECHN. NEW DL-001 1,690 09/01/2023, 07:03 1,690 1,690 1,690 1.250,000 +Info
RUBIS INH. NOUV. EO 1,25 31,180 08/05/2024, 19:49 31,760 31,180 31,760 310,000 +Info
RUGVISTA GROUP AB 5,160 -0,38% 09/05/2024, 06:59 5,160 5,160 5,160 100,000 +Info
RUGBY RES LTD 0,060 30/08/2022, 06:04 0,060 0,060 0,060 200,000 +Info
RUGBY RESOURCES LTD 0,019 -26,92% 09/05/2024, 06:00 0,019 0,019 0,019 7.500,000 +Info
RUMBLEON CL.B DL-,001 5,000 +11,61% 09/05/2024, 06:00 5,000 5,000 5,000 800,000 +Info
RUNNING FOX RESOURCE CORP 0,001 09/05/2024, 06:15 0,001 0,001 0,001 5.000,000 +Info