Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
HSBC MSCI EUROPE UC. ETF 15,950 +0,33% 30/06/2023, 07:31 15,950 15,950 15,950 35,000 +Info
HSBC MSCI INDONES. UC.ETF 78,110 +0,70% 30/06/2023, 13:11 77,780 77,780 78,500 10,000 +Info
HSBC MSCI JAPAN UCITS ETF 32,776 29/06/2023, 09:38 32,629 32,629 32,776 1.000,000 +Info
HSBC MSCI KOREA CAP.UCETF 46,705 29/06/2023, 06:07 46,705 46,705 46,705 1.660,000 +Info
HSBC MSCI MEX.CAP.UC.ETF 41,815 29/06/2023, 06:07 41,815 41,815 41,815 300,000 +Info
HSBC MSCI PAC.XJP UC. ETF 11,946 29/06/2023, 09:38 11,942 11,942 11,946 250,000 +Info
HSBC MSCI TAIW.CAP.U.ETF 54,730 29/06/2023, 06:07 54,730 54,730 54,730 47,000 +Info
HSBC MSCI TURK. UCITS ETF 2,117 29/06/2023, 06:06 2,117 2,117 2,117 300,000 +Info
HSBC MSCI USA UCITS ETF 38,729 29/06/2023, 09:38 38,667 38,667 38,729 25,000 +Info
HSBC MSCI WORLD UCITS ETF 27,337 +0,50% 30/06/2023, 13:11 27,242 27,217 27,357 756,000 +Info
HSBC M.FAC.WORLDW.EQU. DL 22,435 29/06/2023, 09:38 22,415 22,415 22,435 130,000 +Info
HSBC Portfolios - World Selecti 11,603 -0,19% 08/05/2024, 20:00 +Info
HSBC Portfolios - World Selecti 13,684 -0,16% 08/05/2024, 20:00 +Info
HSBC Portfolios - World Selecti 13,111 -0,09% 08/05/2024, 20:00 +Info
HSBC S+P 500 UCITS ETF 40,976 30/06/2023, 07:31 40,976 40,976 40,976 4,000 +Info
HSS HIRE GROUP LS -,01 0,088 09/05/2024, 07:20 0,088 0,088 0,088 7.000,000 +Info
HTC CORP. GDR REG S/4 4,500 -4,66% 10/05/2024, 06:20 4,500 4,500 4,500 642,000 +Info
HTC PURENERGY INC. 0,001 10/05/2024, 06:05 0,001 0,001 0,001 61.000,000 +Info
HUTCHMED (CHINA) LS-,10 19,000 -0,52% 10/05/2024, 06:00 19,000 19,000 19,000 10,000 +Info
HUTCHMED (CHINA) LS-,1 3,760 +7,43% 10/05/2024, 06:18 3,760 3,760 3,760 278,000 +Info
HUYA INC. SP.ADR/1 CL.A 3,760 +1,65% 10/05/2024, 06:59 3,760 3,760 3,760 1.550,000 +Info
HWA AG INH.O.N. 4,160 -1,42% 10/05/2024, 06:02 4,160 4,160 4,160 100,000 +Info
HYTN INNOVATIONS INC. 0,163 10/05/2024, 06:00 0,163 0,163 0,163 11.538,000 +Info
HAEMONETICS CORP. DL-,01 85,500 09/05/2024, 07:20 85,500 85,500 85,500 100,000 +Info
HAFFNER ENERGY SA EO -,10 0,471 -1,67% 10/05/2024, 06:10 0,471 0,471 0,471 400,000 +Info
HAFNIA LTD DL-,01 7,425 -0,20% 10/05/2024, 06:05 7,430 7,425 7,430 250,000 +Info
HAIDILAO INT.HLDG LTD 2,320 +8,41% 10/05/2024, 06:06 2,320 2,320 2,320 2.500,000 +Info
HAIER SMART HOME CO.D YC1 1,645 +0,32% 10/05/2024, 06:04 1,645 1,645 1,645 1.500,000 +Info
HAIER SM.HME UNSP.ADR/4 13,700 +2,24% 10/05/2024, 06:59 13,700 13,700 13,700 3,000 +Info
HAINAN MEILAN INT.AIR.YC1 0,980 +5,38% 10/05/2024, 06:20 0,980 0,980 0,980 695,000 +Info
HAITIAN INTL HLDGS HD-,10 3,120 -3,11% 10/05/2024, 06:20 3,120 3,120 3,120 140,000 +Info
HAITONG SECURITIES H YC 1 0,422 -0,47% 10/05/2024, 06:05 0,422 0,422 0,422 2.000,000 +Info
HAIT.UT.INT.FIN.L. H YC 1 0,093 09/05/2024, 07:20 0,093 0,093 0,093 1.000,000 +Info
HAIVISION SYS INC. 3,100 +8,27% 10/05/2024, 06:59 3,100 3,100 3,100 300,000 +Info
HAKUHODO DY HLDGS INC. 13,100 18/08/2021, 06:05 13,100 13,100 13,100 100,000 +Info
HALCYON AGRI CORP. LTD 0,250 24/04/2023, 06:01 0,250 0,250 0,250 50.000,000 +Info
HALDEX AB SK 20 6,020 19/09/2022, 06:08 6,020 6,020 6,020 100,000 +Info
HALEON PLC ADR O.N. 7,300 +0,69% 10/05/2024, 06:04 7,300 7,300 7,300 450,000 +Info
HALEON PLC LS 0,01 3,848 +1,77% 10/05/2024, 06:01 3,848 3,848 3,848 100,000 +Info
HALFORDS GROUP LS -,01 1,690 10/05/2024, 06:08 1,690 1,690 1,690 250,000 +Info
HALLADOR ENERGY DL-,01 5,650 +8,65% 10/05/2024, 06:04 5,650 5,650 5,650 440,000 +Info
HALLIBURTON CO. DL 2,50 34,680 +1,05% 10/05/2024, 06:05 34,680 34,680 34,680 350,000 +Info
HALMA PLC LS-,10 26,640 -0,52% 10/05/2024, 06:08 26,640 26,640 26,640 34,000 +Info
HALO COLLECTIVE INC. NEW 0,009 22/06/2023, 19:41 0,012 0,009 0,012 441.102,000 +Info
HALOZYME THERAPEU.DL-,001 40,640 +3,73% 10/05/2024, 06:04 40,640 40,640 40,640 5,000 +Info
HALYK BK.KAZ GDRS/40 KT15 17,500 +2,94% 10/05/2024, 06:20 17,500 17,500 17,500 1.310,000 +Info
HAMBORNER REIT AG NA O.N. 6,560 09/05/2024, 13:29 6,530 6,530 6,560 1.020,000 +Info
HAMBURG.HAFEN LOG.A-SP NA 16,760 +0,36% 10/05/2024, 06:02 16,760 16,760 16,760 144,000 +Info
HAMB.H.U.L. UNSP.ADR/1/2 8,000 10/05/2024, 06:04 8,000 8,000 8,000 50,000 +Info
HAMILTON GLB.OPP.LS-,0001 40,800 +4,08% 10/05/2024, 06:59 40,800 40,800 40,800 60,000 +Info