Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,560
0,60%
20/08/2018
33,500
32,720
33,990
324.100
18,760
1,39%
20/08/2018
18,770
18,770
19,050
69.968
72,020
4,26%
20/08/2018
71,140
71,140
75,150
66.715
29,100
-0,03%
20/08/2018
29,050
28,690
29,290
750.851
6,040
0,50%
20/08/2018
6,050
6,045
6,300
119.405
10,850
1,38%
20/08/2018
10,780
10,660
11,010
16.598
17,050
-0,70%
20/08/2018
17,250
16,950
17,250
471.966
14,350
-1,18%
20/08/2018
14,300
14,180
14,300
1.664
47,030
-0,79%
20/08/2018
47,150
46,460
47,395
89.941
2,450
-2,04%
20/08/2018
2,450
2,340
2,450
12.452
51,900
0,39%
20/08/2018
51,950
51,500
52,300
201.975
25,821
-0,46%
20/08/2018
25,640
25,640
25,821
1.947
0,000
0,00%
0,000
0,000
0,000
0
25,800
0,19%
20/08/2018
25,800
25,650
25,900
91.892
8,190
1,83%
20/08/2018
8,150
8,110
8,350
25.466
19,110
0,05%
20/08/2018
19,090
19,020
19,180
20.633
18,500
0,00%
25/05/2018
0,000
0,000
0,000
0
5,250
-0,48%
20/08/2018
5,250
5,200
5,300
264.829
100,100
0,00%
20/07/2018
0,000
100,100
100,100
5
6,300
-0,79%
20/08/2018
6,400
6,250
6,450
187.735
25,550
-0,24%
20/08/2018
25,570
25,550
25,570
400
10,981
1,91%
20/08/2018
11,050
11,020
11,190
30.922
99,610
1,10%
20/08/2018
98,790
98,450
99,930
705.254
43,900
2,69%
20/08/2018
43,000
42,800
44,200
601.520
28,900
0,00%
29/06/2018
0,000
0,000
0,000
0
40,100
0,25%
20/08/2018
40,100
39,450
40,850
18.915
22,250
1,71%
20/08/2018
22,141
22,141
22,478
824
9,800
0,00%
07/08/2018
0,000
9,760
9,800
1
10,251
-0,01%
20/08/2018
10,260
10,250
10,270
7.000
38,080
0,63%
20/08/2018
38,210
38,150
38,830
40.139
44,610
0,92%
20/08/2018
44,620
44,370
45,190
686.043
53,150
0,19%
20/08/2018
53,400
51,650
54,500
395.114
41,200
0,32%
20/08/2018
41,290
40,810
41,480
495.264
86,330
-0,83%
20/08/2018
87,540
85,590
87,849
340.366
30,210
0,76%
20/08/2018
30,320
29,860
30,450
92.210
19,840
1,51%
20/08/2018
19,850
19,650
20,180
268.091
60,700
0,08%
20/08/2018
60,800
60,150
61,000
126.120
1,890
-3,16%
20/08/2018
1,860
1,810
1,880
207.717
1,330
-4,99%
20/08/2018
1,400
1,250
1,400
7.363
41,600
0,60%
20/08/2018
41,000
41,000
41,950
118.096
115,900
0,35%
20/08/2018
116,100
115,350
117,100
131.237
0,029
2,76%
20/08/2018
0,030
0,029
0,033
76.342.055
10,040
-0,79%
20/08/2018
10,200
9,850
10,200
17.911
13,600
-0,37%
20/08/2018
13,650
13,500
13,800
21.725
143,240
0,87%
20/08/2018
143,570
142,910
144,610
331.402
81,670
1,66%
20/08/2018
80,210
80,210
81,890
912.691
15,690
0,77%
20/08/2018
15,610
15,480
15,700
212.284
35,550
0,56%
20/08/2018
35,650
35,350
35,900
192.203
22,650
-0,66%
20/08/2018
22,800
22,500
22,950
87.780
37,300
1,07%
20/08/2018
37,250
37,050
37,750
470.287