Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
38,700
-3,39%
24/04/2018
39,090
37,160
39,250
329.497
16,500
0,12%
24/04/2018
16,550
16,330
16,590
50.441
80,960
1,00%
24/04/2018
79,330
79,330
81,180
60.490
29,250
-0,27%
24/04/2018
29,510
29,030
29,670
1.391.234
6,850
-1,86%
24/04/2018
7,020
6,730
7,056
38.366
10,030
0,00%
24/04/2018
10,040
9,900
10,190
18.323
18,600
-1,38%
24/04/2018
18,880
18,430
18,990
804.563
14,450
-3,34%
24/04/2018
14,962
14,450
14,962
1.647
40,910
0,27%
24/04/2018
40,960
40,530
41,490
172.578
49,350
1,01%
24/04/2018
49,650
48,550
50,300
795.546
25,260
0,44%
24/04/2018
25,110
25,081
25,280
2.332
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
31,450
1,29%
24/04/2018
31,150
30,950
31,850
217.919
7,250
-0,82%
24/04/2018
7,280
7,100
7,440
21.744
17,870
-0,17%
24/04/2018
18,000
17,570
18,220
27.932
18,320
0,11%
24/04/2018
18,340
18,310
18,360
75.730
3,575
3,50%
24/04/2018
3,600
3,550
3,800
333.011
0,000
0,00%
0,000
0,000
0,000
0
5,800
-2,52%
24/04/2018
5,900
5,700
6,000
114.957
25,580
-0,08%
24/04/2018
25,500
25,404
25,580
1.100
10,320
-0,10%
24/04/2018
10,320
10,201
10,324
11.038
86,260
0,16%
24/04/2018
87,190
85,600
87,610
3.021.791
39,250
-0,76%
24/04/2018
39,600
38,775
39,900
831.249
27,810
0,69%
24/04/2018
27,300
27,300
27,890
8.358
32,600
-1,66%
24/04/2018
33,350
32,200
33,450
16.726
22,275
1,37%
24/04/2018
22,275
22,275
22,275
263
9,601
0,01%
24/04/2018
9,630
9,600
9,630
917
9,970
-0,50%
24/04/2018
9,980
9,970
9,980
700
42,480
0,50%
24/04/2018
42,430
41,820
43,740
78.648
38,280
-2,22%
24/04/2018
39,270
37,950
39,440
1.520.788
28,350
1,43%
24/04/2018
28,400
28,105
29,057
336.183
39,590
0,25%
24/04/2018
39,820
39,130
40,315
1.218.327
65,110
-1,82%
24/04/2018
66,450
64,310
66,570
261.545
24,500
-0,82%
24/04/2018
24,580
24,030
24,620
50.127
17,900
-0,61%
24/04/2018
18,030
17,710
18,310
523.494
54,800
-0,09%
24/04/2018
55,000
54,150
55,000
89.386
1,120
0,90%
24/04/2018
1,110
1,090
1,150
152.066
1,660
-1,78%
24/04/2018
1,680
1,660
1,760
6.519
32,400
17,13%
24/04/2018
34,950
34,850
39,316
887.960
84,600
0,41%
24/04/2018
85,000
84,650
86,100
186.499
2,420
-1,63%
24/04/2018
2,450
2,300
2,460
5.225.008
8,500
5,33%
24/04/2018
8,100
8,030
8,590
17.873
10,950
-0,45%
24/04/2018
11,050
10,900
11,150
21.783
120,680
-0,75%
24/04/2018
122,010
119,950
122,500
170.137
73,830
0,05%
24/04/2018
72,720
72,520
74,880
3.571.759
16,590
1,45%
24/04/2018
16,670
16,570
16,850
224.767
31,600
1,27%
24/04/2018
31,550
31,500
32,100
157.776
22,950
0,66%
24/04/2018
22,850
22,650
23,200
36.050
31,750
0,00%
24/04/2018
31,850
31,475
32,050
390.789