Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,650
6,68%
12/12/2018
18,840
18,760
20,410
911.369
17,020
0,83%
12/12/2018
17,050
16,960
17,270
54.657
53,150
-1,57%
12/12/2018
53,000
51,850
54,900
12.205
19,120
1,70%
12/12/2018
19,500
18,370
19,560
2.741.184
5,620
5,44%
11/12/2018
0,000
0,000
5,700
57.258
10,810
1,69%
12/12/2018
10,730
10,610
10,890
25.002
15,700
1,55%
12/12/2018
15,710
15,550
16,000
546.470
14,624
0,00%
10/12/2018
0,000
0,000
0,000
16
34,900
0,03%
11/12/2018
0,000
34,710
35,660
86.629
1,800
-1,10%
12/12/2018
1,860
1,721
1,860
26.015
38,430
1,91%
12/12/2018
37,610
37,530
39,080
675.682
24,650
1,16%
12/12/2018
24,550
24,550
24,650
4.696
0,000
0,00%
0,000
0,000
0,000
0
20,450
1,19%
12/12/2018
20,320
20,120
20,680
168.100
9,720
0,41%
12/12/2018
9,700
9,685
9,730
149.401
16,920
0,59%
12/12/2018
17,020
16,720
17,060
14.457
18,500
0,00%
25/05/2018
0,000
0,000
0,000
0
5,430
1,12%
11/12/2018
0,000
5,400
5,590
403.427
99,900
0,00%
07/12/2018
0,000
0,000
0,000
0
3,460
0,87%
11/12/2018
0,000
3,410
3,580
48.673
25,000
-0,50%
12/12/2018
25,140
25,000
25,150
3.250
10,150
-0,20%
12/12/2018
10,140
10,000
10,200
17.327
84,830
1,16%
12/12/2018
85,000
84,530
85,700
869.468
30,100
2,73%
12/12/2018
29,740
29,290
30,410
649.909
43,410
4,73%
12/12/2018
41,990
41,570
44,034
84.507
23,400
-0,38%
12/12/2018
23,500
22,954
24,000
4.316
10,000
-0,50%
12/12/2018
10,040
10,000
10,050
89.602
10,600
0,00%
12/12/2018
10,390
10,350
10,600
17.901
29,510
0,65%
10/12/2018
0,000
29,370
30,780
48.101
38,140
-1,42%
11/12/2018
0,000
38,140
0,000
3.244.563
30,080
-11,22%
11/12/2018
0,000
30,010
32,790
1.629.663
42,710
1,71%
12/12/2018
42,460
42,460
43,060
441.239
69,690
2,80%
10/12/2018
0,000
68,500
72,350
654.106
25,940
1,93%
12/12/2018
25,690
25,652
26,285
127.920
18,930
-0,73%
11/12/2018
0,000
18,770
19,470
327.784
49,950
1,59%
11/12/2018
0,000
48,335
50,890
114.483
1,340
0,00%
12/12/2018
1,350
1,340
1,382
149.906
0,690
14,98%
12/12/2018
0,640
0,600
0,690
66.663
34,040
2,01%
10/12/2018
0,000
33,630
34,745
131.420
140,580
1,85%
12/12/2018
139,300
136,055
141,840
285.976
0,016
-1,23%
11/12/2018
0,000
0,016
0,017
20.182.181
9,790
-2,10%
12/12/2018
10,030
9,660
10,100
54.851
13,520
2,74%
10/12/2018
0,000
12,020
13,540
48.850
134,740
0,21%
11/12/2018
0,000
134,640
137,120
411.893
85,120
0,54%
12/12/2018
85,680
85,020
86,780
1.838.235
12,890
0,16%
11/12/2018
0,000
12,840
13,100
158.000
32,170
1,84%
10/12/2018
0,000
31,180
32,340
224.233
24,620
1,07%
11/12/2018
0,000
0,000
25,339
50.573
32,110
-0,37%
12/12/2018
32,600
32,090
32,990
296.745
26,690
-0,93%
12/12/2018
27,340
26,650
27,780
453.381