Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Horizon Therapeutics Public Lim 116,300 09/05/2024, 20:00 116,340 116,300 116,300 23.917.757,000 +Info
Harbor Custom Development, Inc. 0,002 04/04/2024, 20:00 0,003 0,001 0,003 39.799,000 +Info
Harbor Custom Development, Inc. 0,000 04/04/2024, 20:00 0,000 0,000 0,000 195.185,000 +Info
Hammerhead Energy Inc. 2,970 -13,91% 04/04/2024, 20:00 3,450 2,820 3,450 31.165,000 +Info
Hancock Whitney Corporation - 6 23,390 -0,26% 09/05/2024, 20:00 23,450 23,310 23,490 5.684,000 +Info
Healthwell Acquisition Corp. I 0,000 04/04/2024, 20:00 0,000 0,000 0,000 30.000,000 +Info
H World Group Limited 39,860 -0,08% 09/05/2024, 20:00 39,390 39,000 39,950 756.393,000 +Info
H&E Equipment Services, Inc. 48,920 +1,54% 09/05/2024, 20:00 48,570 48,330 49,110 216.058,000 +Info
HBT Financial, Inc. 19,150 -0,10% 09/05/2024, 20:00 19,130 18,980 19,240 21.792,000 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 5.179,000 +Info
HCM Acquisition Corp 13,980 +19,79% 04/04/2024, 20:00 12,480 12,480 13,980 1.717,000 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 659.231,000 +Info
HCW Biologics Inc. 1,200 +1,69% 09/05/2024, 20:00 1,170 1,150 1,200 8.516,000 +Info
HF Foods Group Inc. 3,060 +4,44% 09/05/2024, 20:00 2,940 2,940 3,120 40.706,000 +Info
HHG Capital Corporation 11,310 -0,09% 09/05/2024, 20:00 11,330 11,310 11,310 2,000 +Info
HHG Capital Corporation 0,152 +7,11% 09/05/2024, 20:00 0,142 0,152 0,152 1.000,000 +Info
HHG Capital Corporation 11,300 +1,80% 09/05/2024, 20:00 11,300 11,300 80,000 +Info
HHG Capital Corporation Warrant 0,028 -23,24% 07/05/2024, 20:00 0,028 0,028 0,028 1,000 +Info
HIVE Digital Technologies Ltd 2,380 +4,85% 09/05/2024, 20:00 2,270 2,250 2,380 1.523.271,000 +Info
HMN Financial, Inc. 19,250 +1,32% 09/05/2024, 20:00 19,140 19,140 19,250 1.038,000 +Info
HOOKIPA Pharma Inc. 0,800 09/05/2024, 20:00 0,847 0,790 0,849 599.317,000 +Info
Hub Cyber Security Ltd. 0,927 +4,10% 09/05/2024, 20:00 0,910 0,840 0,975 1.088.032,000 +Info
Hub Cyber Security Ltd. Warrant 0,023 09/05/2024, 20:00 0,024 0,023 0,024 92.923,000 +Info
Hub Cyber Security Ltd. Warrant 0,085 -15,00% 09/05/2024, 20:00 0,100 0,085 0,100 10.999,000 +Info
HUTCHMED (China) Limited 20,820 +6,93% 09/05/2024, 20:00 20,710 20,490 21,200 272.327,000 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 28.754,000 +Info
HWH International Inc. 1,400 -2,78% 09/05/2024, 20:00 1,460 1,400 1,480 47.352,000 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 434.495,000 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 531.087,000 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 202,000 +Info
Hall of Fame Resort & Entertain 3,060 -3,77% 09/05/2024, 20:00 3,192 3,060 3,240 8.921,000 +Info
Hall of Fame Resort & Entertain 0,010 -31,94% 09/05/2024, 20:00 0,014 0,010 0,014 4.098,000 +Info
Hallador Energy Company 6,190 +8,03% 09/05/2024, 20:00 5,770 5,632 6,460 620.659,000 +Info
Hallmark Financial Services, In 0,820 +40.900,53% 09/05/2024, 14:17 0,006 0,006 0,006 2.034,000 +Info
Halozyme Therapeutics, Inc. 43,840 +4,36% 09/05/2024, 20:00 42,200 41,300 43,920 1.361.275,000 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 951.917,000 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 3.218,000 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 128.706,000 +Info
Hamilton Lane Incorporated 115,840 -0,57% 09/05/2024, 20:00 116,880 114,920 116,890 169.568,000 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 2.014,000 +Info
Hancock Whitney Corporation 47,760 -0,42% 09/05/2024, 20:00 48,100 47,660 48,100 509.816,000 +Info
Hanmi Financial Corporation 16,260 +0,25% 09/05/2024, 20:00 16,230 15,555 16,330 171.436,000 +Info
Hanover Bancorp, Inc. 16,110 -2,42% 09/05/2024, 20:00 16,500 16,110 16,690 7.990,000 +Info
Hanryu Holdings, Inc. 0,486 -13,17% 09/05/2024, 20:00 0,568 0,460 0,568 157.315,000 +Info
Haoxi Health Technology Limited 7,990 +3,36% 09/05/2024, 20:00 8,220 7,701 8,220 219.560,000 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 1.057.128,000 +Info
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 25.718,000 +Info
HarborOne Bancorp, Inc. 10,880 +1,02% 09/05/2024, 20:00 10,770 10,735 10,895 111.317,000 +Info
Harmonic Inc. 11,350 +3,56% 09/05/2024, 20:00 11,010 11,010 11,405 1.357.752,000 +Info
Harmony Biosciences Holdings, I 31,280 -1,32% 09/05/2024, 20:00 31,810 31,260 31,810 314.242,000 +Info