Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,690
3,27%
21/02/2019
31,000
29,370
31,820
703.381
16,250
-3,45%
21/02/2019
16,830
16,165
16,990
129.216
32,580
1,78%
21/02/2019
32,510
32,500
33,120
21.374
18,100
-2,06%
21/02/2019
18,440
18,030
18,550
1.387.193
5,695
0,80%
21/02/2019
5,590
5,590
5,720
15.453
10,320
-0,29%
21/02/2019
10,460
10,320
10,510
7.689
16,610
-1,66%
21/02/2019
16,790
16,500
16,990
565.512
15,190
0,00%
19/02/2019
0,000
0,000
0,000
0
44,500
0,38%
21/02/2019
44,470
43,880
44,800
90.315
1,470
-2,01%
21/02/2019
1,500
1,430
1,540
94.369
43,260
0,75%
21/02/2019
43,660
41,080
43,660
274.007
25,860
1,37%
21/02/2019
25,824
25,820
25,860
2.092
23,410
-0,89%
21/02/2019
23,690
23,130
23,690
102.317
9,830
0,00%
15/01/2019
0,000
0,000
0,000
0
16,290
0,06%
21/02/2019
16,250
16,200
16,300
7.176
0,000
0,00%
0,000
0,000
0,000
0
5,450
2,44%
21/02/2019
5,400
5,350
5,520
285.083
14,440
-1,30%
21/02/2019
14,700
14,101
15,300
67.778
6,310
-5,54%
21/02/2019
6,800
6,260
6,960
390.010
100,100
0,00%
04/01/2019
0,000
0,000
0,000
0
4,020
3,08%
21/02/2019
3,940
3,870
4,020
179.330
25,390
0,00%
20/02/2019
0,000
0,000
0,000
0
9,850
-0,09%
21/02/2019
9,800
9,800
9,970
46.912
86,290
-0,72%
21/02/2019
86,650
86,090
86,945
960.011
31,665
2,77%
21/02/2019
30,740
30,700
32,100
778.932
42,600
-1,57%
21/02/2019
43,270
39,651
43,270
30.440
22,780
2,18%
21/02/2019
22,520
22,520
22,980
5.587
10,210
-0,58%
21/02/2019
10,300
10,210
10,300
560.731
10,900
0,46%
21/02/2019
10,850
10,850
10,950
5.100
34,660
-2,12%
21/02/2019
35,250
34,250
35,250
37.994
44,070
-0,14%
21/02/2019
44,020
43,670
44,370
847.921
44,500
-0,11%
21/02/2019
44,590
44,030
46,000
607.294
40,330
0,85%
21/02/2019
40,010
39,720
40,850
473.878
79,400
-0,79%
21/02/2019
80,010
79,150
80,560
1.274.381
27,630
-1,07%
21/02/2019
27,680
27,250
27,745
127.169
20,950
-0,90%
21/02/2019
21,150
20,810
21,240
233.375
48,810
-0,71%
21/02/2019
49,150
48,460
49,290
67.428
1,351
-7,47%
21/02/2019
1,510
1,310
1,510
1.899.214
0,849
3,59%
21/02/2019
0,854
0,820
0,854
800
33,400
-2,31%
21/02/2019
34,190
33,200
34,410
66.839
117,040
1,77%
21/02/2019
114,760
113,930
117,100
169.422
0,009
0,00%
12/02/2019
0,000
0,000
0,000
0
7,400
0,14%
21/02/2019
7,370
7,340
7,550
70.542
13,540
-2,03%
21/02/2019
13,537
13,537
13,880
10.286
62,450
0,00%
07/02/2019
0,000
0,000
0,000
0
59,980
-0,33%
21/02/2019
60,030
59,506
61,860
3.788.643
14,160
-0,07%
21/02/2019
14,170
14,010
14,260
71.513
32,660
-0,85%
21/02/2019
32,990
32,510
32,990
44.731
26,760
3,04%
21/02/2019
26,080
26,080
27,260
148.016
36,700
-0,62%
21/02/2019
36,920
36,520
36,945
138.742