Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,010
-1,18%
23/01/2018
41,260
40,130
41,447
235.591
15,980
0,00%
23/01/2018
15,910
15,800
16,050
53.307
47,020
-0,06%
23/01/2018
46,810
46,400
47,050
55.333
40,110
1,31%
23/01/2018
39,680
39,450
40,330
1.135.080
7,260
1,68%
23/01/2018
7,130
7,000
7,300
59.760
10,320
0,29%
23/01/2018
10,250
10,250
10,340
14.951
19,680
3,85%
23/01/2018
18,910
18,870
19,850
1.659.345
15,550
0,00%
18/01/2018
0,000
0,000
0,000
0
39,910
2,75%
23/01/2018
38,900
38,520
39,990
120.696
55,500
-0,72%
23/01/2018
55,600
54,950
55,850
475.110
25,750
0,19%
23/01/2018
25,670
25,670
25,774
6.653
30,300
0,00%
12/10/2017
0,000
0,000
0,000
0
32,100
-0,31%
23/01/2018
31,950
31,750
32,300
104.101
7,170
-3,11%
23/01/2018
7,360
7,130
7,419
54.645
19,610
0,20%
23/01/2018
19,540
19,530
19,700
12.834
19,100
-0,21%
23/01/2018
19,200
19,030
19,290
43.463
3,825
-3,16%
23/01/2018
3,900
3,800
3,930
244.970
4,350
11,54%
23/01/2018
4,200
4,100
4,500
1.273.586
11,340
-1,13%
23/01/2018
11,455
11,301
11,455
23.383
94,560
4,07%
23/01/2018
91,850
90,040
97,460
3.594.944
38,700
2,25%
23/01/2018
37,800
37,475
38,850
639.598
29,549
-0,21%
23/01/2018
29,540
29,220
29,549
11.343
35,500
1,43%
23/01/2018
35,100
34,850
35,650
23.664
20,850
-0,24%
23/01/2018
21,000
20,850
21,000
40.934
37,020
5,50%
23/01/2018
35,260
35,171
37,085
123.391
38,640
-0,34%
23/01/2018
38,800
38,225
39,010
2.356.874
27,250
-0,18%
23/01/2018
27,250
26,865
27,700
244.058
52,760
0,15%
23/01/2018
52,430
52,320
53,000
226.357
49,060
0,62%
23/01/2018
48,940
48,030
49,210
511.915
24,440
-0,04%
23/01/2018
24,390
24,280
24,590
49.829
23,400
-0,81%
23/01/2018
23,590
23,210
23,590
323.881
55,450
-0,18%
23/01/2018
55,600
54,983
56,000
105.543
2,930
-7,86%
23/01/2018
3,160
2,624
3,160
329.999
1,980
-2,46%
23/01/2018
2,000
1,940
2,010
16.782
26,700
-0,19%
23/01/2018
26,750
26,232
26,900
57.359
96,400
-0,10%
23/01/2018
96,500
95,550
97,050
110.444
9,770
18,14%
23/01/2018
8,500
8,340
10,080
13.859.276
10,950
-0,45%
23/01/2018
11,000
10,800
11,000
54.143
126,000
0,54%
23/01/2018
124,740
124,710
126,190
269.823
76,300
-0,14%
23/01/2018
76,270
75,465
76,930
1.192.001
16,300
-1,33%
23/01/2018
16,500
16,220
16,520
89.330
31,550
1,12%
23/01/2018
31,250
31,000
31,550
185.133
13,340
0,00%
31/03/2017
0,000
0,000
0,000
0
22,950
0,44%
23/01/2018
22,850
22,350
23,150
149.020
41,200
0,61%
23/01/2018
40,950
40,600
41,450
405.183
23,700
1,07%
23/01/2018
23,350
23,100
23,700
1.270.519
7,480
0,94%
23/01/2018
7,430
7,430
7,480
16.158
82,230
1,42%
23/01/2018
81,400
80,001
82,630
26.426
10,360
-2,54%
23/01/2018
10,600
10,320
10,600
131.554
25,500
-2,30%
23/01/2018
26,250
25,000
26,250
569.208