Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
38,730
1,58%
20/06/2018
38,980
38,791
39,500
180.107
16,380
0,31%
20/06/2018
16,400
16,105
16,540
57.855
80,850
0,56%
20/06/2018
80,679
80,110
81,380
50.726
29,460
-2,82%
20/06/2018
29,490
28,470
29,570
1.714.083
7,710
1,43%
20/06/2018
7,760
7,670
7,880
203.267
10,270
0,88%
20/06/2018
10,180
9,930
10,320
10.772
19,170
1,56%
20/06/2018
19,240
19,140
19,500
495.891
16,150
0,00%
19/06/2018
0,000
0,000
0,000
2
46,330
-0,73%
20/06/2018
46,430
45,840
47,140
191.516
4,600
3,70%
20/06/2018
5,320
4,650
5,380
1.268.439
50,650
0,00%
19/06/2018
0,000
0,000
0,000
0
25,799
0,00%
19/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
30,250
0,33%
20/06/2018
30,350
30,150
30,450
130.518
6,100
-0,16%
20/06/2018
6,120
6,000
6,180
25.376
18,870
1,06%
20/06/2018
18,920
18,800
19,240
74.116
18,500
0,00%
25/05/2018
0,000
0,000
0,000
0
4,350
0,00%
20/06/2018
4,400
4,250
4,400
295.777
0,000
0,00%
0,000
0,000
0,000
0
5,050
0,98%
20/06/2018
5,100
5,050
5,200
168.869
25,400
-1,17%
20/06/2018
25,500
25,400
25,530
2.627
10,594
0,71%
20/06/2018
10,580
10,490
10,600
5.796
91,300
1,44%
20/06/2018
90,420
89,255
91,570
976.563
38,500
2,08%
20/06/2018
38,600
38,495
39,350
639.905
28,620
1,45%
20/06/2018
28,350
28,130
29,060
38.745
37,300
-0,40%
20/06/2018
37,400
36,800
37,800
44.518
21,950
0,92%
20/06/2018
21,750
21,750
21,950
339
9,780
-0,20%
20/06/2018
9,780
9,770
9,790
103.286
10,250
-0,29%
20/06/2018
10,220
10,220
10,220
500
39,440
-0,23%
20/06/2018
39,710
39,330
39,975
72.676
43,470
0,25%
20/06/2018
43,760
43,380
43,840
1.148.512
33,350
2,40%
20/06/2018
33,450
33,355
34,500
234.084
42,010
2,38%
20/06/2018
42,120
41,650
43,060
803.764
81,460
-0,15%
20/06/2018
81,640
81,110
82,040
447.046
28,220
0,43%
20/06/2018
28,240
28,070
28,455
209.926
19,470
0,00%
20/06/2018
19,540
19,370
19,540
366.925
56,750
0,09%
20/06/2018
56,700
56,500
57,050
145.315
2,360
5,08%
20/06/2018
2,360
2,340
2,490
883.539
2,090
-5,00%
20/06/2018
2,080
2,060
2,118
22.974
36,300
1,65%
20/06/2018
36,250
35,550
36,950
164.572
97,100
0,77%
20/06/2018
97,050
95,400
97,900
177.521
0,450
-30,65%
20/06/2018
0,318
0,300
0,350
36.033.029
11,900
-0,08%
20/06/2018
12,310
11,900
12,460
78.481
13,500
0,74%
20/06/2018
13,500
13,400
13,700
38.409
131,140
-1,51%
20/06/2018
133,130
130,980
133,470
562.443
71,910
-0,68%
20/06/2018
72,440
71,800
72,780
1.105.474
17,560
0,17%
20/06/2018
17,610
17,520
17,750
200.748
33,600
-0,30%
20/06/2018
33,850
33,600
33,950
116.064
19,750
1,52%
20/06/2018
19,800
19,700
20,300
70.563
36,500
-0,27%
20/06/2018
36,650
36,250
36,850
313.359