Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,810
0,36%
11/10/2018
0,000
30,380
31,570
267.828
19,410
1,03%
15/10/2018
19,290
19,200
19,830
262.086
61,860
2,06%
11/10/2018
0,000
59,960
62,390
7.578
25,470
0,87%
15/10/2018
25,180
25,180
25,650
803.518
6,110
2,13%
12/10/2018
0,000
6,090
6,300
24.565
10,830
0,09%
15/10/2018
10,890
10,770
11,100
20.612
17,100
0,64%
12/10/2018
0,000
17,000
17,440
763.424
14,500
0,00%
11/10/2018
0,000
0,000
0,000
21
38,660
1,16%
12/10/2018
0,000
38,290
39,330
244.496
2,390
-0,42%
12/10/2018
0,000
2,120
2,400
64.322
44,460
-2,78%
09/10/2018
0,000
44,160
44,910
661.536
24,680
-0,28%
11/10/2018
0,000
24,680
24,750
1.910
0,000
0,00%
0,000
0,000
0,000
0
22,800
1,49%
11/10/2018
0,000
22,630
23,190
133.819
8,290
1,97%
12/10/2018
0,000
8,170
8,340
21.872
18,080
1,77%
10/10/2018
0,000
18,260
18,490
37.929
18,500
0,00%
25/05/2018
0,000
0,000
0,000
0
5,290
0,00%
12/10/2018
0,000
5,130
5,310
267.644
100,100
0,00%
20/07/2018
0,000
0,000
0,000
0
4,610
-0,65%
11/10/2018
0,000
4,410
4,590
70.951
25,300
-0,30%
15/10/2018
25,110
25,110
25,300
1.145
10,660
3,56%
12/10/2018
0,000
10,880
11,250
49.041
98,810
0,51%
11/10/2018
0,000
97,310
99,120
843.369
33,520
-0,84%
09/10/2018
0,000
33,240
34,020
605.629
28,900
0,00%
29/06/2018
0,000
0,000
0,000
0
35,260
0,06%
15/10/2018
35,270
35,010
36,265
17.890
23,270
1,60%
12/10/2018
0,000
23,340
23,680
3.655
9,800
0,00%
15/10/2018
9,800
9,800
9,800
4.389
10,450
0,00%
05/10/2018
0,000
10,440
10,450
10
31,780
0,03%
15/10/2018
31,770
31,160
32,250
62.501
38,960
1,51%
11/10/2018
0,000
38,950
39,595
2.120.453
47,420
-1,18%
12/10/2018
0,000
46,381
47,780
282.099
39,320
0,74%
12/10/2018
0,000
38,960
39,890
987.346
83,480
-1,02%
12/10/2018
0,000
81,625
84,200
426.940
26,910
1,15%
15/10/2018
26,910
26,910
27,550
241.299
17,900
1,06%
10/10/2018
0,000
17,900
18,240
301.634
54,570
0,27%
12/10/2018
0,000
54,350
55,120
128.476
1,720
-4,65%
15/10/2018
1,700
1,626
1,720
108.737
1,260
0,00%
10/10/2018
0,000
1,256
1,429
74
29,390
2,25%
12/10/2018
0,000
29,225
30,220
168.201
118,900
1,00%
15/10/2018
119,040
119,040
121,110
239.370
0,017
-4,62%
10/10/2018
0,000
0,016
0,018
47.038.322
8,450
3,55%
12/10/2018
0,000
8,450
8,820
15.050
12,910
1,55%
12/10/2018
0,000
12,880
13,180
11.965
150,080
-0,21%
10/10/2018
0,000
148,350
151,190
394.396
84,750
0,95%
11/10/2018
0,000
83,880
85,650
1.375.258
14,630
0,41%
12/10/2018
0,000
14,520
14,800
148.854
32,710
0,12%
10/10/2018
0,000
32,540
32,960
232.894
20,570
1,90%
10/10/2018
0,000
20,370
20,970
53.626
33,740
1,54%
15/10/2018
33,680
33,660
34,630
624.066