Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,470
0,00%
17/04/2019
0,000
29,180
30,870
321.621
15,290
0,00%
17/04/2019
0,000
15,205
15,530
90.432
47,500
0,00%
18/04/2019
45,970
45,960
47,600
32.268
22,380
0,00%
18/04/2019
22,600
22,120
22,760
996.561
4,990
0,00%
18/04/2019
5,010
4,930
5,090
38.874
11,060
0,00%
18/04/2019
10,950
9,800
11,070
21.610
15,970
0,00%
18/04/2019
16,330
15,840
16,480
1.062.740
14,400
0,00%
16/04/2019
0,000
14,400
14,400
249
47,820
0,00%
18/04/2019
48,030
47,730
48,370
98.339
2,380
0,00%
17/04/2019
0,000
2,280
2,380
42.822
42,510
0,00%
16/04/2019
0,000
42,485
43,740
557.095
25,820
0,00%
18/04/2019
25,823
25,820
25,840
2.283
22,220
0,00%
18/04/2019
22,650
22,110
22,720
131.183
9,830
0,00%
15/01/2019
0,000
0,000
0,000
0
18,220
0,00%
18/04/2019
17,960
17,960
18,640
130.534
0,000
0,00%
0,000
0,000
0,000
0
5,660
0,00%
17/04/2019
0,000
5,630
5,680
236.073
13,030
0,00%
18/04/2019
12,620
12,460
13,149
10.637
4,480
0,00%
18/04/2019
4,360
4,214
4,570
165.187
100,100
0,00%
19/03/2019
0,000
100,100
100,100
85
4,110
0,00%
17/04/2019
0,000
3,970
4,438
87.458
25,440
0,00%
18/04/2019
25,360
25,300
25,450
4.321
10,590
0,00%
17/04/2019
0,000
10,580
10,730
7.765
88,780
0,00%
18/04/2019
90,380
88,530
90,380
1.172.896
30,460
0,00%
18/04/2019
30,510
29,770
30,610
693.045
39,010
0,00%
18/04/2019
38,580
38,410
39,170
13.675
23,600
0,00%
18/04/2019
23,480
23,480
23,640
787
11,815
0,00%
19/03/2019
0,000
0,000
0,000
0
12,200
0,00%
07/03/2019
0,000
0,000
0,000
0
33,460
0,00%
17/04/2019
0,000
33,180
34,165
23.203
44,430
0,00%
18/04/2019
44,600
43,988
44,710
821.618
23,850
0,00%
18/04/2019
23,900
23,250
24,430
707.844
34,560
0,00%
18/04/2019
33,800
33,500
34,960
1.182.256
64,690
0,00%
17/04/2019
0,000
62,290
65,240
1.128.001
27,090
0,00%
18/04/2019
26,860
26,480
27,200
89.559
20,080
0,00%
17/04/2019
0,000
19,260
20,215
622.384
46,070
0,00%
18/04/2019
46,690
45,910
46,750
64.472
1,140
0,00%
18/04/2019
1,150
1,140
1,175
163.931
0,893
0,00%
16/04/2019
0,000
0,890
0,900
11.372
39,860
0,00%
18/04/2019
40,110
39,660
40,290
75.176
116,500
0,00%
17/04/2019
0,000
116,400
117,670
130.386
0,009
0,00%
12/02/2019
0,000
0,000
0,000
0
2,920
0,00%
18/04/2019
2,890
2,750
3,080
368.543
14,710
0,00%
17/04/2019
0,000
14,500
15,080
28.852
9,840
0,00%
0,000
9,840
10,340
21.218
10,180
0,00%
18/04/2019
10,160
10,160
10,240
105.521
62,450
0,00%
07/02/2019
0,000
0,000
0,000
0
61,500
0,00%
18/04/2019
61,030
60,105
62,100
1.792.553
12,620
0,00%
17/04/2019
0,000
12,570
12,900
85.317
30,890
0,00%
18/04/2019
31,340
30,790
31,410
76.770