Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Franchise Group, Inc. 29,880 04/04/2024, 20:00 29,900 29,860 29,920 1.883.992,000 +Info
FG Merger Corp. 4,820 -41,29% 04/04/2024, 20:00 7,970 4,480 8,680 47.084,000 +Info
Fiserv, Inc. 114,230 09/05/2024, 20:00 112,540 114,230 114,230 20.051.164,000 +Info
Founder SPAC 9,810 +3,05% 04/04/2024, 20:00 9,380 9,380 10,020 80.470,000 +Info
Fat Projects Acquisition Corp 10,980 04/04/2024, 20:00 10,980 10,980 10,980 400,000 +Info
Fat Projects Acquisition Corp 0,011 04/04/2024, 20:00 0,012 0,011 0,012 148.472,000 +Info
FG Merger Corp. 0,100 +25,00% 04/04/2024, 20:00 0,100 0,100 0,110 37.727,000 +Info
Forum Merger IV Corporation 0,001 04/04/2024, 20:00 +Info
Founder SPAC 9,760 +2,74% 04/04/2024, 20:00 9,500 9,500 9,760 600,000 +Info
Founder SPAC 0,300 +0,07% 04/04/2024, 20:00 0,283 0,275 0,320 124.408,000 +Info
Franchise Group, Inc. - 7.50% S 25,150 04/04/2024, 20:00 25,070 25,040 25,150 2.981,000 +Info
First Reserve Sustainable Growt 0,002 04/04/2024, 20:00 +Info
Fast Radius, Inc. 0,011 04/04/2024, 20:00 0,015 0,010 0,022 709.079,000 +Info
FTAC Parnassus Acquisition Corp 0,003 04/04/2024, 20:00 +Info
FTAC Hera Acquisition Corp. 0,001 04/04/2024, 20:00 +Info
First Internet Bancorp - Fixed- 24,200 -0,21% 08/05/2024, 20:00 24,070 24,070 24,207 1.118,000 +Info
Fortrea Holdings Inc. 34,010 -3,98% 30/06/2023, 20:00 35,760 33,600 36,940 1.918.626,000 +Info
F/m Opportunistic Income ETF 51,165 +0,06% 09/05/2024, 20:00 51,165 51,165 51,165 2,000 +Info
F5, Inc. 171,040 -0,42% 09/05/2024, 20:00 171,540 170,490 172,420 314.671,000 +Info
FARO Technologies, Inc. 19,570 +4,10% 09/05/2024, 20:00 18,730 18,430 19,590 129.206,000 +Info
FAT Brands Inc. 7,500 +0,27% 09/05/2024, 20:00 7,490 7,300 7,588 19.615,000 +Info
FAT Brands Inc. 7,000 +8,53% 09/05/2024, 20:00 6,450 6,450 7,030 6.456,000 +Info
FAT Brands Inc. - 8.25% Series 14,900 +0,21% 09/05/2024, 20:00 15,040 14,830 15,101 12.866,000 +Info
FAT Brands Inc. 4,675 +2,07% 08/05/2024, 20:00 4,927 4,675 4,675 12.300,000 +Info
FFBW, Inc. 12,950 08/05/2024, 19:58 12,790 12,950 12,950 1.868,000 +Info
FG Merger Corp. 8,250 -16,92% 25/08/2023, 19:45 8,940 7,250 8,250 312,000 +Info
FGI Industries Ltd. 1,080 -9,24% 09/05/2024, 20:00 1,130 1,020 1,155 17.297,000 +Info
FGI Industries Ltd. Warrant 0,101 07/05/2024, 20:00 0,101 0,101 0,101 63,000 +Info
FLJ Group Limited 0,401 +4,07% 09/05/2024, 20:00 0,390 0,390 0,403 14.911,000 +Info
FNCB Bancorp Inc. Common Stock 5,640 09/05/2024, 20:00 5,595 5,580 5,640 2.790,000 +Info
Fonar Corporation 17,480 -0,40% 09/05/2024, 20:00 17,500 17,270 17,560 10.443,000 +Info
FRP Holdings, Inc. 30,920 -0,26% 09/05/2024, 20:00 31,000 30,400 31,000 17.945,000 +Info
FS Bancorp, Inc. 33,400 +3,73% 09/05/2024, 20:00 32,560 32,355 33,400 14.232,000 +Info
FSD Pharma Inc. 0,351 +0,54% 09/05/2024, 20:00 0,345 0,325 0,390 1.015.196,000 +Info
FTAC Athena Acquisition Corp. 10,165 23/02/2023, 20:07 10,165 10,165 10,165 7.300,000 +Info
FTAC Athena Acquisition Corp. 10,170 -0,20% 23/02/2023, 19:48 10,170 10,170 10,170 5.000,000 +Info
FTAC Athena Acquisition Corp. Warrant 0,001 23/02/2023, 19:47 1,980 0,001 0,002 28.700,000 +Info
FTAC Emerald Acquisition Corp. 10,620 -0,05% 09/05/2024, 20:00 10,640 10,620 10,640 3.809,000 +Info
FTAC Emerald Acquisition Corp. 10,580 -9,18% 09/05/2024, 20:00 10,580 10,580 +Info
FTAC Emerald Acquisition Corp. 0,110 +8,59% 08/05/2024, 20:00 0,110 0,110 0,110 50.000,000 +Info
FTAC Hera Acquisition Corp. 10,190 07/03/2023, 21:00 10,185 10,180 10,190 785.072,000 +Info
FTAC Hera Acquisition Corp. 10,160 07/03/2023, 14:31 10,160 10,160 10,180 2,000 +Info
FTAC Parnassus Acquisition Corp 10,140 15/03/2023, 20:00 10,140 10,130 10,140 300.404,000 +Info
FTAC Parnassus Acquisition Corp 10,125 -0,25% 15/03/2023, 19:50 10,115 10,110 10,125 2.007,000 +Info
FTAC Zeus Acquisition Corp. 10,485 -0,05% 22/08/2023, 18:45 10,490 10,485 10,490 22.400,000 +Info
FTAC Zeus Acquisition Corp. 10,470 10/08/2023, 19:59 10,470 10,470 10,470 +Info
FTAC Zeus Acquisition Corp. Warrant 0,001 22/08/2023, 17:29 0,002 0,001 0,001 127.608,000 +Info
FTAI Aviation Ltd. 78,500 +1,29% 08/05/2024, 20:00 77,000 77,000 79,340 369.746,000 +Info
FTAI Aviation Ltd. - 9.500% Fix 25,240 -0,04% 08/05/2024, 20:00 25,490 25,240 25,490 7.752,000 +Info
FTAI Aviation Ltd. - 8.25% Fixe 25,150 -0,36% 08/05/2024, 20:00 25,150 25,150 25,150 2.618,000 +Info