Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
167,000
-0,44%
15/10/2018
166,750
166,750
169,160
575.728
153,520
-0,14%
12/10/2018
0,000
152,550
155,540
14.490.098
0,000
0,00%
0,000
0,000
0,000
0
10,470
-0,67%
10/10/2018
0,000
10,340
10,680
195.913
6,510
0,62%
10/10/2018
0,000
6,510
6,550
1.728
28,010
-3,75%
12/10/2018
0,000
26,860
28,190
123.124
24,390
-0,21%
12/10/2018
0,000
24,250
24,480
37.333
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
14,170
1,76%
10/10/2018
0,000
14,170
14,500
21.400
5,220
3,26%
12/10/2018
0,000
5,220
5,450
404.610
52,380
2,12%
15/10/2018
52,370
51,860
53,855
78.376
52,670
1,15%
15/10/2018
51,940
51,940
53,060
3.103.794
7,310
-4,11%
12/10/2018
0,000
6,879
7,180
28.949
13,510
-0,07%
11/10/2018
0,000
13,250
13,823
515.740
24,371
-0,50%
15/10/2018
24,250
24,250
24,371
2.905
0,000
0,00%
0,000
0,000
0,000
0
0,630
0,00%
19/06/2018
0,000
0,000
0,000
0
10,070
0,10%
12/10/2018
0,000
10,070
10,100
171.972
10,850
0,00%
12/10/2018
0,000
0,000
0,000
0
21,960
-1,39%
15/10/2018
22,260
21,810
22,260
135.626
7,730
-0,77%
09/10/2018
0,000
7,650
7,790
35.566
11,360
-0,26%
12/10/2018
0,000
11,290
11,350
6.645
49,670
-0,24%
12/10/2018
0,000
49,135
50,300
355.028
22,700
1,45%
10/10/2018
0,000
22,690
23,150
105.446
13,960
0,43%
12/10/2018
0,000
13,950
14,090
73.363
28,810
1,77%
12/10/2018
0,000
28,310
29,475
244.327
24,800
0,00%
06/09/2018
0,000
0,000
0,000
0
26,840
-0,48%
15/10/2018
26,770
26,680
27,130
4.959.466
27,180
0,74%
12/10/2018
0,000
27,050
27,200
13.776
29,120
0,17%
12/10/2018
0,000
28,850
29,380
43.515
16,740
3,23%
11/10/2018
0,000
16,840
17,490
1.858.614
13,510
0,00%
15/06/2018
0,000
0,000
0,000
0
4,090
0,49%
12/10/2018
0,000
4,060
4,290
387.682
9,910
0,00%
26/07/2018
0,000
0,000
0,000
0
10,800
0,00%
25/07/2018
0,000
0,000
0,000
0
16,680
1,50%
15/10/2018
16,620
16,510
17,140
4.969.082
28,490
0,32%
11/10/2018
0,000
28,210
28,850
8.937
39,120
0,28%
15/10/2018
39,120
38,810
39,500
142.948
37,510
0,43%
15/10/2018
37,120
37,120
37,860
12.740
12,140
-0,08%
12/10/2018
0,000
12,050
12,180
20.606
29,120
0,96%
12/10/2018
0,000
29,090
29,620
96.150
21,150
1,04%
12/10/2018
0,000
21,200
21,510
4.730
40,720
2,47%
12/10/2018
0,000
40,720
40,790
1.081
25,500
-0,47%
12/10/2018
0,000
23,621
25,975
15.458
430,390
0,32%
10/10/2018
0,000
426,890
434,790
20.977
31,770
2,55%
15/10/2018
31,680
31,680
32,760
25.410
21,840
0,60%
12/10/2018
0,000
21,970
22,150
2.887
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
26,990
1,56%
11/10/2018
0,000
26,250
27,790
57.159
27,590
0,95%
12/10/2018
0,000
27,380
27,840
266.737