Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
163,410
-0,67%
18/04/2019
164,340
162,040
164,850
601.362
178,280
-0,28%
18/04/2019
178,800
177,340
178,880
11.407.203
0,000
0,00%
0,000
0,000
0,000
0
9,050
-2,16%
17/04/2019
0,000
8,960
0,000
55.056
5,710
1,96%
18/04/2019
5,520
5,470
5,850
96.618
25,850
-0,12%
18/04/2019
25,860
25,700
26,040
117.118
20,500
-0,68%
18/04/2019
20,600
20,350
20,750
136.107
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
13,850
-0,07%
18/04/2019
13,800
13,780
13,990
22.651
2,230
6,70%
17/04/2019
0,000
2,050
2,330
453.752
56,940
0,58%
18/04/2019
56,600
55,820
57,380
64.045
71,080
1,35%
18/04/2019
70,590
69,960
71,110
2.449.628
5,090
-3,49%
18/04/2019
5,220
5,000
5,280
10.751
16,020
2,63%
18/04/2019
15,810
15,100
16,050
459.617
21,000
-3,45%
18/04/2019
21,000
21,000
21,000
153
0,000
0,00%
0,000
0,000
0,000
0
11,500
0,00%
12/04/2019
0,000
0,000
0,000
0
10,110
0,00%
31/12/2018
0,000
0,000
0,000
0
17,050
0,29%
18/04/2019
16,950
16,920
17,150
20.525
4,700
-0,42%
18/04/2019
4,680
4,440
4,730
117.373
2,310
-1,70%
18/04/2019
2,340
2,240
2,340
236.838
10,760
0,09%
18/04/2019
10,772
10,750
10,800
7.138
47,210
2,32%
18/04/2019
46,330
45,000
47,640
974.281
28,050
-1,65%
18/04/2019
28,350
27,940
28,570
110.050
15,370
-0,58%
17/04/2019
0,000
15,330
15,588
92.988
12,520
0,32%
18/04/2019
12,470
12,415
12,600
118.848
27,500
-0,76%
17/04/2019
0,000
27,280
27,820
7.811.166
28,010
0,65%
18/04/2019
27,830
27,530
28,370
125.255
0,000
0,00%
0,000
0,000
0,000
0
28,130
-1,54%
18/04/2019
28,450
27,950
28,670
12.630
24,310
0,00%
17/04/2019
0,000
24,090
24,390
1.405.604
3,110
4,01%
18/04/2019
2,980
2,980
3,120
75.313
10,350
0,49%
18/04/2019
10,350
10,350
10,350
2.015
9,800
0,00%
16/04/2019
0,000
0,000
0,000
35
15,410
-1,03%
18/04/2019
15,500
15,280
15,650
3.787.292
25,980
-2,70%
18/04/2019
26,080
25,770
26,325
6.169
36,490
-0,52%
17/04/2019
0,000
36,200
36,770
73.980
30,730
0,89%
17/04/2019
0,000
30,400
30,900
53.710
11,315
-1,14%
18/04/2019
11,360
11,290
11,510
8.793
25,250
-1,90%
18/04/2019
25,580
25,160
25,740
110.837
21,250
1,67%
18/04/2019
21,000
21,000
21,250
6.987
52,620
2,08%
18/04/2019
52,510
52,150
52,620
981
20,890
0,00%
17/04/2019
0,000
18,570
21,190
10.763
435,180
-1,25%
17/04/2019
0,000
433,860
442,370
25.293
34,120
-0,23%
18/04/2019
34,010
33,720
34,560
19.919
18,650
1,69%
18/04/2019
18,280
18,280
18,700
21.176
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
28,900
-0,99%
18/04/2019
29,110
28,730
29,240
32.612
24,750
-0,88%
18/04/2019
24,910
24,590
25,010
244.849
60,280
-0,45%
17/04/2019
0,000
59,850
60,810
232.670