Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
156,960
0,48%
23/04/2018
0,000
156,370
158,810
543.706
166,280
-0,26%
23/04/2018
167,270
165,090
168,450
22.672.330
0,000
0,00%
0,000
0,000
0,000
0
7,600
0,99%
23/04/2018
7,650
7,300
7,811
39.197
26,945
0,35%
23/04/2018
26,930
26,010
27,450
95.874
28,850
0,35%
23/04/2018
28,950
28,650
29,075
44.809
49,200
0,61%
23/04/2018
0,000
48,850
49,650
185.737
14,950
0,33%
23/04/2018
0,000
14,900
15,050
19.911
7,725
3,31%
20/04/2018
0,000
7,715
8,000
85.726
63,450
-0,08%
23/04/2018
63,550
63,150
65,000
106.551
50,490
-0,24%
23/04/2018
50,490
49,960
51,030
1.853.760
6,320
-0,16%
23/04/2018
6,250
6,250
6,310
1.218
11,290
-0,18%
23/04/2018
11,300
11,050
11,550
282.177
21,050
0,06%
23/04/2018
21,062
21,062
21,062
283
0,000
0,00%
0,000
0,000
0,000
0
0,730
-0,81%
23/04/2018
0,740
0,724
0,777
1.460
9,820
0,00%
19/04/2018
0,000
0,000
0,000
55
10,350
0,00%
23/04/2018
10,350
10,050
10,350
5.000
17,000
1,29%
23/04/2018
0,000
16,910
17,220
26.942
13,340
-2,10%
23/04/2018
13,420
12,880
13,440
45.861
11,180
-0,81%
23/04/2018
11,075
11,000
11,105
1.154
46,400
-0,11%
23/04/2018
46,600
45,600
46,950
276.029
22,800
-0,26%
23/04/2018
0,000
22,630
23,000
150.365
13,020
-1,15%
23/04/2018
13,000
12,830
13,010
59.874
19,500
-1,03%
23/04/2018
19,650
19,150
19,650
132.675
0,000
0,00%
0,000
0,000
0,000
0
24,640
-0,20%
23/04/2018
24,320
24,320
24,610
4.344
31,430
1,59%
23/04/2018
31,480
31,250
31,940
7.017.002
28,940
-0,48%
23/04/2018
28,750
28,702
28,836
16.669
34,900
-0,14%
23/04/2018
34,950
34,700
35,400
360.473
31,100
0,48%
23/04/2018
0,000
30,850
31,650
24.520
15,420
1,10%
23/04/2018
15,540
15,280
15,620
3.510.020
13,550
0,00%
23/04/2018
13,530
13,518
13,620
749.668
2,970
-1,01%
23/04/2018
2,950
2,919
2,960
158.808
10,000
0,00%
23/04/2018
9,960
9,960
10,000
63.461
10,570
0,00%
18/04/2018
0,000
0,000
0,000
0
18,270
1,81%
23/04/2018
0,000
18,340
18,750
2.394.036
28,550
0,60%
23/04/2018
0,000
28,580
29,000
4.015
36,680
0,49%
23/04/2018
36,730
36,280
36,930
27.983
31,950
0,16%
23/04/2018
0,000
31,550
32,000
13.406
14,550
-1,03%
23/04/2018
14,425
14,300
14,450
23.473
30,560
0,69%
23/04/2018
0,000
30,500
30,800
50.934
25,880
-0,27%
23/04/2018
26,450
25,710
26,450
2.702
38,000
4,74%
23/04/2018
37,715
37,715
40,160
13.577
424,230
-0,33%
23/04/2018
424,950
422,230
428,790
17.056
31,220
-0,45%
23/04/2018
31,170
31,060
31,350
23.554
23,000
1,30%
23/04/2018
23,250
23,100
23,500
34.404
25,650
0,39%
23/04/2018
0,000
25,400
25,750
15.514
60,991
0,57%
23/04/2018
0,000
61,215
62,000
35.261
30,800
1,95%
23/04/2018
30,700
30,700
31,650
565.733