Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
166,210
1,87%
18/12/2018
164,280
164,080
167,820
764.438
143,660
2,48%
18/12/2018
141,080
139,830
145,930
23.630.873
0,000
0,00%
0,000
0,000
0,000
0
7,380
-1,47%
18/12/2018
7,430
7,300
7,640
513.622
4,300
2,63%
18/12/2018
4,190
4,138
4,400
8.378
22,440
5,55%
18/12/2018
21,310
21,310
22,780
1.250.948
23,280
2,33%
18/12/2018
22,780
22,280
23,765
60.941
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
12,610
2,52%
18/12/2018
12,420
12,350
12,800
32.186
4,100
7,05%
18/12/2018
3,810
3,800
4,160
360.051
43,540
0,93%
18/12/2018
43,560
43,010
44,800
74.304
52,240
-1,38%
18/12/2018
53,330
51,820
53,610
3.072.199
5,430
7,50%
18/12/2018
5,510
5,320
6,000
4.495
13,880
-7,90%
18/12/2018
15,200
13,310
15,460
925.081
19,000
4,74%
18/12/2018
18,550
18,500
19,730
2.620
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,000
1,83%
18/12/2018
9,900
9,900
10,000
4.303
10,820
0,00%
02/11/2018
0,000
0,000
0,000
0
20,540
-1,68%
18/12/2018
20,960
20,310
21,530
60.502
5,660
-2,92%
18/12/2018
5,850
5,540
5,860
51.350
10,730
-0,19%
18/12/2018
10,750
10,730
10,804
5.818
39,500
1,31%
18/12/2018
41,100
38,930
41,837
899.342
25,690
3,51%
18/12/2018
24,800
24,800
25,960
633.563
12,640
-0,08%
18/12/2018
12,770
12,460
13,120
171.009
16,040
2,10%
18/12/2018
15,900
15,605
16,330
472.054
23,420
-1,35%
18/12/2018
23,840
23,270
24,090
6.018.689
26,460
0,15%
18/12/2018
26,330
26,180
26,500
28.580
25,850
-0,65%
18/12/2018
26,120
25,800
26,250
42.730
21,560
0,05%
18/12/2018
21,690
21,440
21,990
2.784.407
13,510
0,00%
15/06/2018
0,000
0,000
0,000
0
2,440
-5,06%
18/12/2018
2,600
2,420
2,600
144.130
10,030
0,00%
18/12/2018
9,990
9,990
10,030
40.987
9,910
0,00%
26/07/2018
0,000
0,000
0,000
0
10,800
0,00%
25/07/2018
0,000
0,000
0,000
0
17,810
1,31%
18/12/2018
17,790
17,600
18,070
5.068.131
26,080
0,35%
18/12/2018
26,795
26,070
27,040
10.710
33,150
-0,69%
18/12/2018
33,630
32,930
33,879
109.506
30,680
0,16%
18/12/2018
30,690
30,150
31,070
22.292
11,720
-0,26%
18/12/2018
11,870
11,665
11,870
26.307
24,710
-1,16%
18/12/2018
25,190
24,651
25,260
113.285
19,810
-1,10%
18/12/2018
20,090
19,800
20,300
28.039
35,000
-1,41%
18/12/2018
35,500
35,000
35,500
355
21,600
-0,51%
18/12/2018
21,720
21,450
22,000
10.594
371,710
-1,53%
18/12/2018
380,170
371,000
381,825
51.376
31,520
-2,45%
18/12/2018
32,360
31,520
32,760
44.918
21,400
2,49%
18/12/2018
21,040
21,040
22,400
15.363
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
25,190
0,00%
18/12/2018
25,600
25,010
25,955
63.289