Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
171,280
1,51%
14/02/2019
0,000
168,500
171,710
660.545
162,500
-0,88%
15/02/2019
164,510
160,860
164,700
15.504.415
0,000
0,00%
0,000
0,000
0,000
0
8,000
1,52%
15/02/2019
7,890
7,850
8,055
287.961
4,810
-0,10%
15/02/2019
4,950
4,801
4,950
38.025
25,800
-2,16%
15/02/2019
26,430
25,550
26,430
173.727
24,330
0,45%
15/02/2019
24,340
24,130
24,600
49.130
56,900
0,00%
20/08/2018
0,000
0,000
0,000
0
14,460
1,47%
14/02/2019
0,000
14,110
14,560
40.905
3,020
10,62%
14/02/2019
0,000
2,810
3,220
173.579
47,150
1,53%
15/02/2019
46,780
46,780
47,690
80.682
62,970
0,96%
14/02/2019
0,000
62,470
63,140
1.788.808
5,890
-1,51%
15/02/2019
6,000
5,772
6,000
9.030
14,860
1,30%
15/02/2019
14,760
14,550
14,950
666.690
22,050
2,64%
15/02/2019
21,720
21,720
22,130
10.411
0,000
0,00%
0,000
0,000
0,000
0
11,950
0,00%
15/02/2019
11,950
11,940
11,950
1.680
10,110
0,00%
04/01/2019
0,000
0,000
0,000
0
10,110
0,00%
31/12/2018
0,000
0,000
0,000
0
18,540
-0,48%
14/02/2019
0,000
18,530
18,970
25.565
7,580
1,34%
15/02/2019
7,510
7,350
7,640
38.829
2,160
5,37%
15/02/2019
2,060
2,060
2,210
968.252
10,850
-2,25%
15/02/2019
11,060
10,850
11,120
2.379
58,500
2,70%
14/02/2019
0,000
56,950
58,770
531.394
31,420
2,05%
15/02/2019
31,000
30,880
31,970
763.725
14,730
0,82%
15/02/2019
14,650
14,560
14,750
110.255
15,050
1,62%
15/02/2019
14,840
14,840
15,250
185.318
27,170
2,45%
15/02/2019
26,800
26,670
27,250
4.904.537
27,630
0,18%
14/02/2019
0,000
27,328
27,728
29.887
29,750
2,78%
15/02/2019
29,060
29,060
29,830
38.825
23,380
1,65%
14/02/2019
0,000
22,900
23,390
1.112.304
3,300
1,54%
15/02/2019
3,260
3,260
3,350
52.417
10,140
0,00%
12/02/2019
0,000
10,040
10,140
1
9,700
0,10%
15/02/2019
9,680
9,680
9,700
726
17,230
-1,88%
15/02/2019
17,590
17,170
17,600
2.347.165
27,350
1,18%
15/02/2019
27,150
26,836
27,490
15.062
38,540
2,07%
15/02/2019
37,960
37,765
38,740
137.307
32,770
0,77%
15/02/2019
32,660
32,420
33,020
26.205
11,260
1,08%
15/02/2019
11,220
11,200
11,375
705.962
26,890
2,09%
15/02/2019
26,440
26,440
26,990
144.428
22,120
1,00%
14/02/2019
0,000
21,262
22,510
27.648
52,600
-2,03%
15/02/2019
52,500
52,500
54,360
6.285
21,740
-0,05%
15/02/2019
21,860
21,620
21,860
36.594
429,440
1,37%
14/02/2019
0,000
425,620
430,770
15.422
35,390
1,70%
15/02/2019
35,000
35,000
35,900
34.148
20,510
1,64%
14/02/2019
0,000
19,870
20,510
9.160
28,990
0,00%
01/10/2018
0,000
0,000
0,000
0
30,250
3,14%
15/02/2019
29,480
29,480
30,570
76.357
27,980
2,79%
14/02/2019
0,000
27,390
28,000
705.237
62,850
0,43%
14/02/2019
0,000
62,700
63,390
325.523