Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
181,280
-0,67%
18/06/2018
181,520
179,840
182,395
606.511
198,310
1,26%
18/06/2018
194,800
194,130
199,580
16.291.115
6,350
-2,31%
18/06/2018
6,500
6,350
6,500
18.001
36,340
3,86%
18/06/2018
34,770
34,430
36,410
193.364
30,300
-0,49%
18/06/2018
30,350
29,861
30,700
35.337
53,750
0,09%
18/06/2018
53,500
53,300
54,050
14.419
16,250
0,93%
18/06/2018
16,100
15,950
16,300
16.721
6,460
-13,17%
18/06/2018
7,400
6,420
7,410
211.395
55,550
0,91%
18/06/2018
55,200
54,450
55,550
71.245
52,370
-0,61%
18/06/2018
52,300
52,170
52,790
1.741.240
7,950
0,63%
18/06/2018
7,920
7,810
7,950
12.453
11,430
-0,61%
18/06/2018
11,380
10,930
11,480
598.402
20,870
-0,62%
18/06/2018
21,000
20,710
21,130
6.402
0,000
0,00%
0,000
0,000
0,000
0
0,670
-2,88%
18/06/2018
0,680
0,670
0,688
24.834
9,820
-0,20%
18/06/2018
9,820
9,820
9,820
1.006
10,325
0,00%
14/06/2018
0,000
0,000
0,000
0
21,770
-0,05%
18/06/2018
21,400
20,930
21,920
216.333
10,800
7,46%
18/06/2018
10,250
10,083
11,170
103.986
10,970
-0,36%
18/06/2018
11,010
10,970
11,010
7.463
59,700
1,44%
18/06/2018
58,500
57,300
59,999
391.431
25,970
1,21%
18/06/2018
25,550
25,500
26,130
215.355
14,230
0,07%
18/06/2018
14,180
14,170
14,340
58.136
26,600
1,33%
18/06/2018
26,100
25,350
26,700
343.917
0,000
0,00%
0,000
0,000
0,000
0
30,670
0,00%
18/06/2018
30,510
30,320
30,810
4.838.022
27,560
0,07%
18/06/2018
27,550
27,470
27,590
41.826
44,850
-0,22%
18/06/2018
44,900
44,850
44,900
336.283
33,450
0,75%
18/06/2018
33,150
33,150
33,550
36.995
18,250
1,39%
18/06/2018
17,700
17,320
18,370
3.310.840
13,510
0,00%
15/06/2018
0,000
0,000
0,000
14
2,870
-4,01%
18/06/2018
2,980
2,870
2,980
362.140
10,000
0,00%
15/06/2018
0,000
0,000
0,000
3
10,420
0,00%
15/05/2018
0,000
0,000
0,000
0
16,990
-0,23%
18/06/2018
16,990
16,830
17,090
4.652.717
29,080
1,47%
18/06/2018
28,640
28,260
29,110
4.699
41,830
0,19%
18/06/2018
41,660
41,220
42,160
193.446
34,950
-0,99%
18/06/2018
35,100
34,800
35,100
30.553
13,350
3,09%
18/06/2018
13,000
13,000
13,400
67.213
32,630
0,25%
18/06/2018
32,450
32,210
32,830
217.926
25,990
-0,04%
18/06/2018
25,660
25,660
26,500
19.111
38,414
-8,30%
18/06/2018
40,700
37,445
40,700
5.418
29,210
-5,32%
18/06/2018
30,660
28,050
30,940
75.073
424,510
-1,13%
18/06/2018
428,900
423,560
431,210
27.900
33,640
1,57%
18/06/2018
33,120
32,910
33,650
27.528
24,500
-0,20%
18/06/2018
24,700
24,350
24,750
22.876
26,000
0,19%
18/06/2018
25,900
25,800
26,150
16.190
63,570
0,43%
18/06/2018
63,040
62,480
63,612
16.677
32,450
0,46%
18/06/2018
32,300
32,000
32,650
258.267
53,900
0,56%
18/06/2018
53,350
52,950
54,100
171.064