Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
138,000
0,55%
19/01/2018
138,700
138,190
139,560
718.458
179,800
0,83%
19/01/2018
180,850
180,170
182,370
26.564.453
0,345
0,00%
22/09/2017
0,000
0,000
0,000
0
6,200
1,61%
19/01/2018
6,250
6,150
6,300
30.505
28,850
-0,24%
19/01/2018
28,500
27,790
29,170
400.804
31,150
0,80%
19/01/2018
31,100
31,050
31,550
27.505
39,950
1,50%
19/01/2018
40,150
39,750
41,000
80.648
15,200
1,97%
19/01/2018
15,100
15,100
15,500
28.679
53,800
1,12%
19/01/2018
53,600
53,600
54,400
86.230
53,290
0,85%
19/01/2018
53,420
53,230
53,900
3.462.463
9,058
-2,41%
19/01/2018
9,050
8,615
9,050
8.508
7,180
2,65%
19/01/2018
7,150
7,085
7,400
413.633
21,678
0,28%
19/01/2018
21,738
21,738
21,738
140
17,550
0,00%
01/06/2017
0,000
0,000
0,000
0
0,920
-1,09%
19/01/2018
0,960
0,910
0,965
1.116
16,330
1,47%
19/01/2018
16,330
16,060
16,690
33.271
9,400
2,45%
19/01/2018
9,490
9,400
9,730
10.653
47,300
1,16%
19/01/2018
47,350
46,550
48,000
1.177.575
23,750
0,88%
19/01/2018
23,750
23,690
24,000
183.236
15,160
-0,26%
19/01/2018
15,120
14,950
15,201
129.204
19,200
2,34%
19/01/2018
19,250
19,250
19,750
213.312
3,900
0,00%
03/11/2017
0,000
0,000
0,000
0
32,170
1,03%
19/01/2018
32,120
32,070
32,550
4.993.173
28,070
-1,32%
19/01/2018
27,890
27,570
28,020
44.080
29,150
2,92%
19/01/2018
29,200
29,200
30,000
394.443
32,500
1,08%
19/01/2018
32,350
32,350
32,900
41.099
20,420
1,27%
19/01/2018
20,300
20,260
20,849
2.625.226
13,200
1,36%
19/01/2018
13,190
13,050
13,490
1.718.131
2,260
0,00%
19/01/2018
2,270
2,210
2,270
177.928
15,100
-0,66%
19/01/2018
15,090
14,925
15,300
2.920.585
29,190
1,92%
19/01/2018
28,990
28,990
29,920
14.598
36,230
1,93%
19/01/2018
36,120
36,120
36,940
83.906
33,250
-0,30%
19/01/2018
33,200
33,050
33,875
34.769
14,450
0,00%
19/01/2018
14,450
14,400
14,500
7.337
32,000
1,75%
19/01/2018
31,890
31,650
32,570
129.048
22,750
1,05%
19/01/2018
22,740
22,740
23,000
7.277
37,110
2,37%
19/01/2018
37,960
37,960
38,000
522
444,650
1,10%
19/01/2018
442,980
442,980
450,300
15.762
29,300
0,72%
19/01/2018
29,200
28,970
29,690
16.609
22,300
0,90%
19/01/2018
22,250
22,250
22,500
2.202
12,900
0,00%
30/06/2017
0,000
0,000
0,000
0
26,800
1,49%
19/01/2018
26,850
26,850
27,400
18.734
53,290
2,38%
19/01/2018
52,570
52,570
54,560
29.363
27,750
5,23%
19/01/2018
27,900
27,700
29,200
400.757
46,600
1,61%
19/01/2018
46,500
46,350
47,350
218.591
46,800
1,82%
19/01/2018
46,650
46,650
47,650
17.359
16,160
0,93%
19/01/2018
16,100
15,990
16,320
15.551
18,980
2,32%
19/01/2018
18,940
18,925
19,430
135.082
26,700
-1,50%
19/01/2018
26,550
25,840
26,550
17.197
31,510
1,27%
19/01/2018
31,520
31,510
31,920
110.898