Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
180,680
1,41%
20/08/2018
181,710
181,635
184,050
624.202
172,510
-0,74%
20/08/2018
174,040
170,910
174,570
21.420.895
0,000
0,00%
0,000
0,000
0,000
0
6,350
2,36%
20/08/2018
6,350
6,350
6,500
19.117
25,260
1,11%
20/08/2018
25,200
25,010
26,390
173.434
28,550
2,63%
20/08/2018
28,700
28,500
29,550
47.236
56,900
0,00%
20/08/2018
57,150
56,600
57,350
42.976
15,700
1,27%
20/08/2018
15,800
15,650
15,950
14.893
3,820
2,69%
20/08/2018
3,690
3,690
3,920
182.465
66,350
-0,23%
20/08/2018
66,650
65,750
66,800
60.409
60,140
1,06%
20/08/2018
59,410
58,690
60,790
2.266.137
7,350
8,89%
20/08/2018
7,430
7,331
7,985
10.849
10,830
-3,30%
20/08/2018
11,200
10,780
11,260
286.969
25,800
-6,86%
20/08/2018
23,969
23,100
25,230
4.389
0,000
0,00%
0,000
0,000
0,000
0
0,630
0,00%
19/06/2018
0,000
0,000
0,000
0
10,150
-0,30%
20/08/2018
10,160
10,120
10,160
233.800
10,850
2,21%
20/08/2018
11,090
11,090
11,090
100
26,190
-0,34%
20/08/2018
26,200
24,800
26,506
39.330
9,590
-1,44%
20/08/2018
9,780
9,560
9,780
35.351
11,214
0,30%
20/08/2018
11,248
11,248
11,248
452
59,300
-2,31%
20/08/2018
61,200
59,250
61,200
304.631
23,980
-0,13%
20/08/2018
23,930
23,780
24,080
74.579
14,870
0,61%
20/08/2018
14,780
14,780
14,890
60.186
29,400
1,03%
20/08/2018
29,200
28,700
29,600
110.502
24,810
0,00%
17/08/2018
0,000
0,000
0,000
0
29,830
0,47%
20/08/2018
29,680
29,570
29,895
2.687.862
27,480
-0,65%
20/08/2018
27,680
27,460
27,680
156.726
44,950
0,00%
18/07/2018
0,000
0,000
0,000
0
31,650
-0,16%
20/08/2018
31,700
31,000
31,750
65.067
19,130
0,31%
20/08/2018
19,230
19,025
19,460
1.568.536
13,510
0,00%
15/06/2018
0,000
0,000
0,000
0
3,890
3,73%
20/08/2018
3,730
3,630
3,900
344.218
9,910
0,00%
26/07/2018
0,000
0,000
0,000
0
10,800
0,00%
25/07/2018
0,000
0,000
0,000
0
14,430
0,00%
20/08/2018
14,400
14,250
14,475
3.382.896
29,720
-0,77%
20/08/2018
30,000
29,330
30,182
10.733
42,410
0,19%
20/08/2018
42,330
42,120
42,490
68.725
41,150
-1,94%
20/08/2018
41,200
40,000
43,532
40.722
14,450
0,00%
20/08/2018
14,500
14,350
14,650
14.158
31,310
-0,13%
20/08/2018
31,350
31,040
31,490
61.830
22,110
-0,77%
20/08/2018
21,920
21,910
22,149
8.136
39,240
0,00%
17/08/2018
0,000
0,000
0,000
5
27,430
1,14%
20/08/2018
27,170
26,950
27,500
15.091
456,460
1,85%
20/08/2018
457,820
456,700
465,830
33.505
33,850
0,71%
20/08/2018
33,710
33,560
34,250
15.354
25,900
-0,19%
20/08/2018
25,950
25,750
25,950
2.217
31,900
0,00%
20/08/2018
31,900
31,750
32,050
62.679
32,180
0,71%
20/08/2018
32,240
32,080
32,530
43.721
31,750
-0,79%
20/08/2018
31,750
31,250
31,800
218.469