Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INAPA INVESTIMENTOS PARTICIPACO 0,032 +1,92% 09/05/2024, 13:12 1.148,000 +Info
INCAP OYJ INCAP ORD SHS 9,360 +5,52% 06/05/2024, 07:49 1.120,000 +Info
INCHCAPE PLC ORD 10P 782,500 -2,00% 09/05/2024, 15:35 6.073.424,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 177,000 -3,80% 09/05/2024, 15:35 1.064,000 +Info
INDIVIOR PLC ORD USD0.50 1.427,000 -0,56% 09/05/2024, 16:38 323.904,000 +Info
INDRA SISTEMAS SA INDRA SISTEMA 9,330 +0,38% 10/05/2566, 16:58 9,265 9,265 9,285 12.573,000 +Info
INDUCTION HEALTHCARE GROUP PLC 12,500 +4,17% 09/05/2024, 09:28 140.000,000 +Info
INDUS GAS LIMITED ORD 1P 8,675 +6,44% 09/05/2024, 15:19 332.612,000 +Info
INDUSTRIALS REIT LIMITED ORD EU 168,000 +0,60% 21/06/2023, 06:15 38.850.000,000 +Info
INDUTRADE AB INDUTRADE ORD SHS 220,915 +2,70% 10/05/5506, 16:58 217,900 217,200 221,800 21.254,000 +Info
INFINEON TECHNOLOGIES AG INFINE 25,142 +2,60% 10/05/4513, 16:58 24,950 24,845 25,158 496.115,000 +Info
INFORMA PLC ORD 0.1P 852,200 +0,21% 09/05/2024, 16:15 74.144.000,000 +Info
Infrastructure India Plc 0,035 07/05/2024, 11:31 7.000.000,000 +Info
INGENTA PLC ORD 10P 149,500 +0,67% 09/05/2024, 14:50 42.000,000 +Info
INLAND HOMES PLC ORD 10P 8,500 29/09/2023, 14:43 25.958.660,000 +Info
INLAND ZDP PLC ZDP 10P 54,100 +1,12% 04/10/2023, 14:30 226.000,000 +Info
INMOBILIARIA DEL SUR SA INMOBIL 7,800 +4,70% 06/05/2024, 08:01 28,000 +Info
INNELEC MULTIMEDIA SA INNELEC M 6,350 +4,10% 10/05/0005, 17:13 +Info
INSIG AI PLC ORD 1P 14,250 -1,72% 09/05/2024, 14:41 3.360,000 +Info
INSMED INC INSMED ORD SHS 26,430 +2,05% 09/05/2024, 16:15 5.600,000 +Info
INSPIRATION HEALTHCARE GROUP PL 16,000 -4,48% 09/05/2024, 15:29 172.900,000 +Info
INSPIRED PLC ORD 1.25P 86,500 +8,13% 09/05/2024, 16:15 2.446.500,000 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,008 09/05/2024, 10:59 327.451.740,000 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 780.000,000 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 295,000 -0,51% 09/05/2024, 15:38 614.488,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,318 -0,47% 09/05/2024, 16:15 86.148.524,000 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 2.255.000,000 +Info
INTERCONTINENTAL HOTELS GROUP P 7.792,000 -1,22% 09/05/2024, 16:10 3.360,000 +Info
INTERCEDE GROUP PLC ORD 1P 105,000 +0,96% 09/05/2024, 15:28 120.540,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 200,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.146,000 -1,56% 08/05/2024, 16:42 1.552.964,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 118.494,000 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 642,000 +0,31% 08/05/2024, 16:15 2.319.856,000 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 08/05/2024, 18:14 336,000 +Info
INTERNATIONAL CONSOLIDATED AIRL 184,000 +3,72% 08/05/2024, 15:51 1.960.896,000 +Info
INTERNATIONAL CONSOLIDATED AIRL 2,500 10/05/9416, 16:56 2,500 2,500 +Info
INTERNATIONAL DISTRIBUTIONS SER 282,400 +0,36% 09/05/2024, 15:35 7.152.516,000 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 6.489,000 +Info
INTERNATIONAL FINANCE CORPORATI 10/05/5728, 15:14 50,300 50,300 500.000,000 +Info
INTERNATIONAL PERSONAL FINANCE 108,500 -1,36% 09/05/2024, 15:35 71.260,000 +Info
INTERNATIONAL PUBLIC PARTNERSHI 130,000 +0,93% 09/05/2024, 15:43 5.600.000,000 +Info
INTEROIL EXPLORATION AND PRODUC 4,012 +401,44% 26/01/2024, 10:46 +Info
INTERPARFUMS SA INTERPARFUMS OR 48,889 +0,50% 10/05/5507, 16:58 49,400 49,400 49,750 4.623,000 +Info
INTERTEK GROUP PLC ORD 1P 5.055,000 -0,39% 09/05/2024, 15:35 4.113.648,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 10/05/3987, 16:58 18,980 18,960 18,980 377,000 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 10/05/3984, 16:58 26,550 26,550 26,550 342,000 +Info
INTESA SANPAOLO SPA INTESA SANP 1,659 +0,34% 25/07/2022, 07:01 1,629 1,654 1,657 36.350,000 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,121 +86,90% 10/05/1223, 17:12 +Info
INTRUM JUSTITIA AB INTRUM JUSTI 205,485 +0,92% 10/05/0670, 16:58 204,900 200,400 206,200 8.800,000 +Info
INTUITIVE INVESTMENTS GROUP PLC 130,000 08/05/2024, 13:00 24.276,000 +Info