Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
IMPERIAL BRANDS PLC ORD 10P 1.965,500 -1,43% 17/05/2024, 16:15 62.692.000,000 +Info
IMPRESA SOCIEDADE GESTORA DE PA 0,142 +1,16% 17/05/2024, 13:57 243,000 +Info
INVISION AG INVISION ORD SHS 5,999 13/02/2024, 17:47 65,000 +Info
INAPA INVESTIMENTOS PARTICIPACO 0,031 17/05/2024, 08:20 1.728,000 +Info
INCAP OYJ INCAP ORD SHS 11,670 -1,10% 17/05/2024, 15:10 4.968,000 +Info
INCHCAPE PLC ORD 10P 808,000 +0,25% 17/05/2024, 16:15 17.145.464,000 +Info
INDIA CAPITAL GROWTH FUND LIMIT 171,000 +1,18% 17/05/2024, 15:35 7.504,000 +Info
INDIVIOR PLC ORD USD0.50 1.337,000 -1,11% 17/05/2024, 16:15 20.344.044,000 +Info
INDRA SISTEMAS SA INDRA SISTEMA 9,330 +0,38% 20/05/2566, 16:58 9,265 9,265 9,285 12.573,000 +Info
INDUCTION HEALTHCARE GROUP PLC 12,500 17/05/2024, 14:37 39.564,000 +Info
INDUS GAS LIMITED ORD 1P 13,100 +17,49% 17/05/2024, 16:47 2.800.000,000 +Info
INDUSTRIALS REIT LIMITED ORD EU 168,000 +0,60% 21/06/2023, 06:15 38.850.000,000 +Info
INDUTRADE AB INDUTRADE ORD SHS 220,915 +2,70% 20/05/5506, 16:58 217,900 217,200 221,800 21.254,000 +Info
INFORMA PLC ORD 0.1P 846,600 -0,12% 17/05/2024, 15:35 32.838.988,000 +Info
INFRASTRUCTURE INDIA PLC ORD 1P 0,035 20/05/1236, 17:15 7.896,000 +Info
INGENTA PLC ORD 10P 152,500 +15,53% 17/05/2024, 15:26 56.000,000 +Info
INLAND HOMES PLC ORD 10P 8,500 29/09/2023, 14:43 25.958.660,000 +Info
INLAND ZDP PLC ZDP 10P 54,100 +1,12% 04/10/2023, 14:30 136.000,000 +Info
INMOBILIARIA DEL SUR SA INMOBIL 8,100 +1,25% 17/05/2024, 13:38 27,000 +Info
INNELEC MULTIMEDIA SA INNELEC M 6,350 +4,10% 20/05/0005, 17:13 +Info
INSIG AI PLC ORD 1P 12,750 17/05/2024, 09:07 289.240,000 +Info
INSMED INC INSMED ORD SHS 24,610 -1,72% 17/05/2024, 16:17 135,000 +Info
INSPIRATION HEALTHCARE GROUP PL 16,250 +0,93% 17/05/2024, 15:51 1.665.412,000 +Info
INSPIRED PLC ORD 1.25P 89,000 17/05/2024, 14:32 155.988,000 +Info
INSPIRIT ENERGY HOLDINGS PLC OR 0,008 17/05/2024, 12:59 41.651.736,000 +Info
INSTEM PLC ORD 10P 830,000 17/11/2023, 16:29 780.000,000 +Info
INTEGRAFIN HOLDINGS PLC ORD 1P 305,000 +0,16% 17/05/2024, 15:35 1.433.768,000 +Info
INTEGRATED DIAGNOSTICS HOLDINGS 0,321 +1,10% 17/05/2024, 09:15 40.208,000 +Info
INTERCONTINENTAL HOTELS GROUP P 08/11/2017, 13:55 109,610 109,610 2.255.000,000 +Info
INTERCONTINENTAL HOTELS GROUP P 7.822,000 +0,23% 17/05/2024, 16:29 1.820.000,000 +Info
INTERCEDE GROUP PLC ORD 1P 108,500 17/05/2024, 14:18 44.800,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 104,800 -0,10% 19/03/2019, 06:16 106,290 104,094 104,094 200,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.262,000 -0,96% 17/05/2024, 15:36 1.400.000,000 +Info
INTERMEDIATE CAPITAL GROUP PLC 2.124,000 +0,57% 12/04/2024, 16:09 118.494,000 +Info
INTERNATIONAL BIOTECHNOLOGY TRU 642,000 17/05/2024, 15:37 153.860,000 +Info
INTERNATIONAL BUSINESS MACHINES 118,950 17/05/2024, 18:13 308,000 +Info
INTERNATIONAL CONSOLIDATED AIRL 177,600 +0,37% 17/05/2024, 16:29 37.669.520,000 +Info
INTERNATIONAL CONSOLIDATED AIRL 2,500 20/05/9416, 16:56 2,500 2,500 +Info
INTERNATIONAL DISTRIBUTIONS SER 320,000 -0,62% 17/05/2024, 15:36 2.289.224,000 +Info
INTERNATIONAL FINANCE CORPORATI 23/10/2018, 05:16 93,599 93,599 6.489,000 +Info
INTERNATIONAL FINANCE CORPORATI 20/05/5728, 15:14 50,300 50,300 500.000,000 +Info
INTERNATIONAL PERSONAL FINANCE 111,000 +0,45% 17/05/2024, 15:35 153.524,000 +Info
INTERNATIONAL PUBLIC PARTNERSHI 126,400 -1,25% 17/05/2024, 15:38 51.744,000 +Info
INTEROIL EXPLORATION AND PRODUC 4,012 +401,44% 26/01/2024, 10:46 +Info
INTERPARFUMS SA INTERPARFUMS OR 48,889 +0,50% 20/05/5507, 16:58 49,400 49,400 49,750 4.623,000 +Info
INTERTEK GROUP PLC ORD 1P 4.954,000 +0,32% 17/05/2024, 15:35 14.840,000 +Info
INTERTRUST NV INTERTRUST GROUP 18,973 -0,06% 20/05/3987, 16:58 18,980 18,960 18,980 377,000 +Info
INTERVEST OFFICES & WAREHOUSES 26,470 -0,86% 20/05/3984, 16:58 26,550 26,550 26,550 342,000 +Info
INTESA SANPAOLO SPA INTESA SANP 1,659 +0,34% 25/07/2022, 07:01 1,629 1,654 1,657 36.350,000 +Info
INTRALOT INTEGRATED LOTTERY SYS 1,121 +86,90% 20/05/1223, 17:12 +Info