Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,000
0,00%
17/11/2017
20,000
21,000
21,000
5.000
67,750
0,00%
17/11/2017
67,750
65,500
65,500
43.140
68,500
0,00%
17/11/2017
68,500
67,000
67,000
4.916
100,000
0,00%
17/11/2017
99,750
99,750
100,000
233.286
309,900
0,03%
17/11/2017
310,000
309,700
310,000
840.564
0,135
-1,82%
17/11/2017
0,143
0,135
0,144
37.829.883
490,000
-1,01%
17/11/2017
497,000
482,900
494,900
92.901
30,550
-0,20%
17/11/2017
30,750
30,530
30,550
19.000
58,000
0,00%
17/11/2017
58,250
58,062
60,000
196.749
735,500
-0,41%
17/11/2017
735,500
735,500
739,000
854.441
1.187,000
0,14%
17/11/2017
1.174,000
1.174,970
1.197,000
104.614
5,060
-0,98%
17/11/2017
5,115
5,000
5,104
538.181
168,000
-0,59%
17/11/2017
165,000
159,500
171,750
195.057
532,500
0,00%
17/11/2017
532,500
518,200
549,500
4.222
0,075
-23,90%
17/11/2017
0,075
0,057
0,057
17.062
124,000
4,44%
17/11/2017
122,500
121,240
125,490
19.191
0,325
-19,32%
17/11/2017
0,375
0,250
0,380
353.802
0,214
18,48%
17/11/2017
0,190
0,230
0,231
122.645
81,900
9,35%
17/11/2017
73,000
74,950
83,000
221.470
0,650
-4,34%
17/11/2017
0,650
0,605
0,689
7.769.048
170,000
1,19%
17/11/2017
170,000
169,200
171,900
88.568
147,250
-0,24%
17/11/2017
147,250
147,130
147,130
9.540
87,750
0,00%
14/11/2017
87,750
87,520
87,520
22.701
2,000
0,00%
16/11/2017
2,000
0,000
0,000
0
103,750
-0,64%
17/11/2017
104,000
103,000
103,750
48.565
12,000
7,62%
17/11/2017
12,000
11,040
12,000
55.000
19,000
-2,56%
17/11/2017
19,750
19,000
19,840
1.226.086
144,000
2,86%
17/11/2017
144,000
144,000
144,000
1.124
3,575
0,00%
17/11/2017
3,575
3,500
3,637
3.632.878
185,500
1,04%
17/11/2017
183,500
183,000
185,000
1.088.413
1,200
0,00%
17/11/2017
1,125
1,133
1,200
263.001
17,750
1,31%
17/11/2017
17,750
17,500
17,800
70.812
7,575
5,94%
17/11/2017
7,370
7,082
7,575
1.194.508
0,045
12,78%
17/11/2017
0,043
0,040
0,045
46.466.892
535,000
0,93%
17/11/2017
535,000
535,000
540,000
642
41,500
4,86%
17/11/2017
40,250
39,540
41,640
93.860
3,000
-1,62%
17/11/2017
3,000
2,910
3,040
691.848
79,500
1,03%
17/11/2017
79,000
79,760
79,760
5.000
14,000
-4,79%
17/11/2017
14,750
13,600
14,600
1.463.440
0,675
0,00%
14/11/2017
0,675
0,000
0,000
0
1.434,000
-0,35%
17/11/2017
1.441,000
1.413,000
1.441,798
5.549.144
31,000
3,58%
17/11/2017
30,250
29,928
31,560
167.398
141,500
-0,70%
17/11/2017
142,000
139,250
144,100
468.415
746,000
-4,36%
17/11/2017
770,000
741,000
760,980
69.963
15,625
-40,11%
17/11/2017
22,250
13,125
23,000
44.405.175
320,000
-1,68%
17/11/2017
320,000
312,000
322,000
11.129
435,000
-2,23%
17/11/2017
437,500
426,000
445,000
31.251
951,000
0,37%
17/11/2017
945,000
939,165
958,000
1.908.987
114,000
2,93%
17/11/2017
112,500
110,250
114,500
499.028
18,000
-3,49%
17/11/2017
18,500
18,000
19,000
98.804