Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,153
2,11%
17/07/2018
0,145
0,000
0,158
47.885.771
166,600
-2,00%
17/07/2018
166,000
159,849
170,677
696.805
27,750
-3,54%
17/07/2018
27,750
27,010
28,140
32.105
97,000
-0,41%
17/07/2018
96,600
95,200
97,400
733.055
759,000
0,26%
17/07/2018
759,000
755,000
762,000
424.349
1.530,000
-1,11%
17/07/2018
1.545,000
1.530,000
1.545,000
91.082
92,600
-0,43%
17/07/2018
92,900
91,000
94,300
130.660
525,000
-0,56%
17/07/2018
525,000
503,000
538,000
6.062
0,025
0,00%
17/07/2018
0,025
0,021
0,021
3.000
129,000
0,78%
17/07/2018
129,000
0,000
0,000
5.157
0,177
0,00%
16/07/2018
0,000
0,000
0,000
0
94,500
-1,88%
17/07/2018
95,000
91,220
95,900
163.438
0,290
-1,58%
17/07/2018
0,325
0,281
0,303
7.269.235
135,000
-0,01%
17/07/2018
135,000
136,010
137,000
7.604
161,500
0,00%
08/05/2018
0,000
0,000
0,000
0
107,000
0,93%
17/07/2018
107,000
106,000
108,000
309.257
10,000
0,00%
16/07/2018
10,000
0,000
0,000
0
15,400
0,00%
17/07/2018
15,820
15,200
15,820
3.637.530
197,500
0,00%
13/07/2018
197,500
0,000
0,000
0
2,200
-3,05%
17/07/2018
2,250
2,150
2,370
6.712.411
198,500
-2,54%
17/07/2018
196,000
188,000
203,700
459.362
0,900
0,00%
16/07/2018
0,900
0,000
0,000
0
17,500
1,16%
17/07/2018
17,250
17,500
17,500
1.427.417
4,005
-3,33%
17/07/2018
3,770
3,720
4,150
325.046
0,019
5,26%
17/07/2018
0,020
0,018
0,022
185.557.348
510,000
0,00%
17/07/2018
500,000
510,000
510,000
7.763
54,000
-0,27%
17/07/2018
54,000
53,000
55,000
333.747
1,450
-6,45%
17/07/2018
1,525
1,450
1,800
658.071
95,000
2,44%
17/07/2018
95,000
0,000
95,400
3.050
10,950
7,04%
17/07/2018
10,150
9,875
11,100
4.462.834
0,400
12,82%
17/07/2018
0,400
0,390
0,440
440.464
1.666,200
1,55%
17/07/2018
1.644,400
1.626,000
1.669,800
5.470.931
47,500
5,65%
17/07/2018
48,500
42,000
52,000
630.765
136,000
-2,86%
17/07/2018
140,000
136,000
141,000
391.126
695,000
1,23%
17/07/2018
706,600
692,000
716,000
4.477
5,500
1,53%
17/07/2018
5,125
4,890
5,640
5.678.617
153,500
-0,97%
17/07/2018
153,500
153,500
153,500
45.436
460,000
-0,21%
17/07/2018
460,000
0,000
467,000
6.914
958,800
2,22%
17/07/2018
942,600
937,200
959,600
2.880.625
151,000
0,67%
17/07/2018
155,600
147,000
155,600
356.241
68,500
-9,47%
17/07/2018
73,000
65,000
0,000
185.166
133,000
-0,37%
17/07/2018
133,500
133,000
134,000
2.191.809
518,000
0,18%
17/07/2018
522,000
521,060
533,250
5.263
38,000
-3,27%
17/07/2018
39,000
37,010
40,000
7.450
1.650,000
3,77%
17/07/2018
1.650,000
1.650,000
1.650,000
5.749
106,500
0,00%
16/07/2018
106,500
103,300
110,000
41.984
42,500
0,00%
16/07/2018
42,500
42,556
42,556
1.289
63,250
-0,11%
17/07/2018
63,750
63,000
0,000
58.457
18,250
0,00%
11/07/2018
18,250
0,000
0,000
0
8,000
-4,75%
17/07/2018
8,000
7,600
8,490
63.313