Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
71,500
0,00%
18/09/2018
71,500
0,000
0,000
15.000
100,500
-0,50%
21/09/2018
100,500
100,500
100,500
506.196
0,111
-4,18%
21/09/2018
0,110
0,000
0,122
11.964.711
148,800
-3,75%
21/09/2018
157,400
148,800
157,800
3.436.042
24,500
0,20%
21/09/2018
24,500
24,500
24,500
102.104
74,200
-1,07%
21/09/2018
74,000
74,000
76,800
2.565.273
776,000
2,11%
21/09/2018
766,000
764,000
776,000
629.750
1.525,000
0,66%
21/09/2018
1.520,000
1.520,000
1.555,000
177.498
68,400
-4,34%
21/09/2018
73,300
68,400
78,000
422.097
555,000
0,00%
21/09/2018
555,000
553,890
570,000
281.797
0,015
0,00%
24/07/2018
0,000
0,000
0,000
0
130,000
-0,05%
21/09/2018
131,000
128,000
0,000
4.715
0,155
-1,32%
21/09/2018
0,151
0,150
0,151
237.984
94,500
-1,50%
21/09/2018
95,000
0,000
0,000
84.154
0,225
5,73%
21/09/2018
0,245
0,201
0,000
11.562.755
141,000
1,07%
21/09/2018
141,000
142,000
142,000
23.178
108,000
0,44%
21/09/2018
108,000
0,000
0,000
6.004
11,000
3,81%
21/09/2018
10,500
0,000
10,900
29.000
15,500
0,65%
21/09/2018
15,380
15,020
15,500
2.192.364
248,000
0,00%
14/09/2018
248,000
0,000
0,000
0
1,700
1,07%
21/09/2018
1,700
1,686
0,000
4.032.208
208,000
-1,42%
21/09/2018
209,500
208,000
208,000
196.323
0,850
-14,12%
21/09/2018
0,850
0,730
0,730
3.000
17,200
-1,22%
21/09/2018
17,250
17,030
0,000
111.561
4,300
-2,17%
21/09/2018
4,260
4,260
4,300
1.167.382
1,075
-1,68%
21/09/2018
1,175
1,100
0,000
17.757.416
640,000
5,79%
21/09/2018
627,500
0,000
640,000
1.799
46,000
1,98%
21/09/2018
45,500
0,000
46,499
29.850
1,550
-0,27%
21/09/2018
1,550
0,000
1,590
118.000
108,500
1,87%
21/09/2018
108,500
0,000
0,000
2.289
9,250
0,00%
21/09/2018
9,250
0,000
0,000
705.761
0,505
7,94%
21/09/2018
0,505
0,000
0,000
450.000
1.760,800
3,86%
21/09/2018
1.738,800
1.716,600
1.760,800
11.391.811
62,000
-1,46%
21/09/2018
63,500
61,400
65,750
1.101.492
152,000
0,33%
21/09/2018
152,000
151,000
154,150
103.420
612,000
-5,56%
21/09/2018
628,000
612,000
628,000
8.776
8,750
-0,69%
21/09/2018
8,750
0,000
0,000
4.662.693
215,000
4,64%
21/09/2018
215,000
0,000
0,000
10.271
495,000
3,66%
21/09/2018
495,000
0,000
510,000
35.663
895,800
4,41%
21/09/2018
867,000
864,000
902,400
8.612.493
147,000
1,94%
21/09/2018
140,800
140,800
147,000
297.058
78,000
0,85%
21/09/2018
78,000
76,550
0,000
16.690
137,000
0,37%
21/09/2018
137,500
137,000
137,500
718.806
538,000
0,00%
14/08/2018
0,000
0,000
0,000
0
44,500
0,00%
21/09/2018
43,500
0,000
47,000
28.340
1.505,000
-4,15%
21/09/2018
1.485,000
1.480,000
0,000
2.039
142,000
0,35%
21/09/2018
142,500
0,000
0,000
62.649
35,000
0,00%
20/09/2018
35,000
0,000
0,000
0
69,750
-0,08%
21/09/2018
70,250
69,000
0,000
97.405
43,570
7,85%
21/09/2018
43,440
42,960
43,590
4.841