Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AALBERTS INDUSTRIES NV AALBERTS 39,690 +5,34% 08/05/3959, 16:58 38,590 38,340 40,480 49.427,000 +Info
AAREAL BANK AG AAREAL BANK ORD 29,220 -0,09% 08/05/3970, 16:58 29,040 28,572 28,720 257,000 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
ABERFORTH SMALLER COMPANIES TRU 1.472,000 +0,41% 07/05/2024, 15:35 344.680,000 +Info
ABERFORTH SPLIT LEVEL INCOME TR 85,000 +3,66% 07/05/2024, 15:35 560,000 +Info
ABERFORTH SPLIT LEVEL INCOME TR 124,000 07/05/2024, 14:41 280.000,000 +Info
ABINGDON HEALTH PLC ORD 0.025P 10,500 +7,69% 07/05/2024, 16:15 1.960.000,000 +Info
ABU DHABI NATIONAL ENERGY COMPA 123,411 +0,40% 19/03/2019, 06:16 123,411 123,411 22.000,000 +Info
ACANTHE DEVELOPPEMENT SE ACANTH 0,353 +1,03% 09/11/2023, 13:46 9.200.000,000 +Info
ACCELER8 VENTURES PLC ORD GBP0. 170,000 08/05/6324, 17:14 28,000 +Info
ACCESS INTELLIGENCE PLC ORD 5P 61,000 +0,83% 07/05/2024, 16:07 467.600,000 +Info
ACCOR SA ACCOR ORD SHS 28,024 -1,92% 08/05/5507, 16:58 28,500 27,910 28,690 131.378,000 +Info
ACCROL GROUP HOLDINGS PLC ORD G 38,500 -0,26% 07/05/2024, 16:15 11.200.000,000 +Info
ACCSYS TECHNOLOGIES PLC ORD EUR 57,700 +0,87% 07/05/2024, 15:26 1.092,000 +Info
ACER INCORPORATED GDR (REPR 5 S 4,100 08/05/5658, 16:55 4,100 4,100 +Info
AMSTERDAM COMMODITIES NV AMS CO 17,460 -0,68% 07/05/2024, 15:29 196,000 +Info
ACTIVE BIOTECH AB ACTIVE BIOTEC 1,014 +88,99% 29/08/2023, 12:15 +Info
ACTIVE ENERGY GROUP PLC ORD GBP 0,375 03/05/2024, 14:52 649.768,000 +Info
ACTIVEOPS PLC ORD 0.1P 104,000 -2,35% 07/05/2024, 10:16 700.000,000 +Info
ACTUAL EXPERIENCE PLC ORD 0.2P 0,425 06/11/2023, 10:48 3.331.050,000 +Info
ACUITY RM GROUP PLC ORD 0.1P 3,600 07/05/2024, 14:31 308.000,000 +Info
ADALAN VENTURES PLC ORD GBP0.01 4,500 08/05/5771, 17:01 625,000 +Info
Adams Plc 6,500 07/05/2024, 14:35 476,000 +Info
ADDNODE GROUP AB (PUBL) ADDNODE 114,400 -0,44% 07/05/2024, 14:26 3.500,000 +Info
ADECOAGRO SA ADECOAGRO ORD SHS 11,300 +0,18% 07/05/2024, 18:11 +Info
ADMIRAL ACQUISITION LIMITED ORD 9,325 -1,06% 03/05/2024, 09:26 83.020,000 +Info
ADMIRAL GROUP PLC ORD 0.1P 2.741,000 +1,44% 07/05/2024, 17:30 1.738.604,000 +Info
ADOLFO DOMINGUEZ SA ADOLFO DOMI 5,880 +22,76% 06/05/2024, 07:00 28,000 +Info
ADRIATIC METALS PLC ORD 1.3355P 234,500 -2,29% 03/05/2024, 15:35 119.420,000 +Info
ADVA OPTICAL NETWORKING SE ADVA 17,860 -0,92% 08/05/1621, 16:58 17,880 17,880 17,880 22,000 +Info
ADVANCED MEDICAL SOLUTIONS GROU 194,800 -0,31% 07/05/2024, 16:15 23.010.036,000 +Info
ADVANCED ONCOTHERAPY PLC ORD 25 1,925 30/08/2023, 15:23 +Info
ADVANCEDADVT LIMITED ORD NPV (D 135,500 +0,74% 03/05/2024, 17:37 1.960.000,000 +Info
ADVENIS SA ADVENIS ORD SHS 1,985 -26,48% 08/05/2684, 16:53 2,800 2,800 2,800 1,000 +Info
ADVERUM BIOTECHNOLOGIES INC ADV 10,320 -0,28% 07/05/2024, 17:20 28,000 +Info
ADYEN NV ADYEN ORD SHS 1.648,709 +4,22% 08/05/3983, 16:58 1.600,000 1.594,800 1.638,000 7.908,000 +Info
AEFFE SPA AEFFE ORD SHS 0,957 +22,07% 08/05/6303, 17:05 1.620,000 +Info
AEGON LTD. 6.125% NTS 15/12/31 105,575 +0,67% 07/05/2024, 13:47 486.000,000 +Info
AEOREMA COMMUNICATIONS PLC ORD 62,500 +1,63% 03/05/2024, 09:24 9.800,000 +Info
AEROVIRONMENT INC AEROVIRONMENT 180,690 +4,36% 07/05/2024, 18:11 +Info
AEROJET ROCKETDYNE HOLDINGS INC 57,999 +1,45% 27/07/2023, 17:49 1.536,000 +Info
AEROPORTS DE PARIS SA AEROPORTS 123,850 -0,66% 08/05/3261, 16:58 123,850 123,850 123,850 29,000 +Info
AFENTRA PLC ORD 10P 50,200 +3,51% 03/05/2024, 16:20 1.674.624,000 +Info
AFFILIATED MANAGERS GROUP INC A 158,590 -0,30% 07/05/2024, 16:52 28,000 +Info
Africa Opportunity Fund Limited 0,650 11/04/2024, 12:36 +Info
AFRICAN PIONEER PLC ORD NPV 2,000 03/05/2024, 14:19 3.204.964,000 +Info
AGFA GEVAERT NV AGFA-GEVAERT OR 3,554 +0,24% 08/05/3765, 16:58 3,555 3,555 3,555 10.000,000 +Info
AGILENT TECHNOLOGIES INC AGILEN 141,420 +0,82% 07/05/2024, 17:40 +Info
AGIOS PHARMACEUTICALS INC AGIOS 32,755 -4,34% 07/05/2024, 16:52 28,000 +Info
AGRITERRA LD ORD 10P 0,850 07/05/2024, 10:23 42.840,000 +Info