Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
78,900
0,00%
22/03/2019
80,800
80,800
80,800
19.791
66,000
1,89%
22/03/2019
66,000
0,000
67,250
669
306,000
-0,33%
22/03/2019
305,200
302,100
309,950
349.480
45,000
0,94%
22/03/2019
45,000
0,000
0,000
2.097
0,260
6,84%
22/03/2019
0,235
0,220
0,265
6.364.573
110,000
-0,91%
22/03/2019
110,000
109,000
109,000
1.740
74,000
0,00%
22/03/2019
74,000
73,000
74,000
10.864
76,500
0,00%
18/03/2019
76,500
0,000
0,000
16.462
97,300
0,00%
22/03/2019
97,000
97,000
97,200
31.471
0,068
14,38%
22/03/2019
0,068
0,000
0,070
7.639.119
0,000
0,00%
0,000
0,000
0,000
0
156,600
-1,39%
22/03/2019
161,200
156,200
162,800
80.953
0,175
0,00%
19/10/2018
0,000
0,000
0,000
0
0,170
13,48%
22/03/2019
0,160
0,148
0,000
24.347.506
8,200
0,79%
22/03/2019
8,200
0,000
0,000
419.622
63,800
0,00%
22/03/2019
64,600
63,600
64,600
670.479
734,000
-2,91%
22/03/2019
755,000
734,000
755,000
343.651
1.510,000
-1,95%
22/03/2019
1.555,000
1.510,000
1.570,000
103.408
52,900
0,76%
22/03/2019
51,900
51,500
52,900
403.401
251,500
-1,39%
22/03/2019
256,000
250,000
0,000
28.614
670,000
0,00%
22/03/2019
670,000
0,000
690,000
5.213
1,750
-6,49%
22/03/2019
2,050
0,000
2,049
1.675.112
0,015
0,00%
24/07/2018
0,000
0,000
0,000
0
162,000
2,42%
22/03/2019
160,500
0,000
0,000
12.000
0,130
0,00%
21/03/2019
0,000
0,000
0,000
0
91,000
1,41%
22/03/2019
91,000
0,000
0,000
64.045
18,000
0,00%
20/02/2019
0,000
0,000
0,000
0
3,500
0,00%
15/03/2019
3,500
0,000
0,000
0
105,500
-2,87%
22/03/2019
107,500
105,000
0,000
39.395
132,500
-0,36%
22/03/2019
132,500
0,000
132,029
5.091
92,000
-1,63%
22/03/2019
92,000
90,000
90,500
123.906
3,500
0,00%
28/12/2018
0,000
0,000
0,000
0
28,060
0,00%
27/02/2019
0,000
0,000
0,000
0
17,000
-0,23%
22/03/2019
17,160
16,640
17,228
1.495.827
161,500
0,00%
21/03/2019
161,500
0,000
0,000
0
173,220
-3,06%
22/03/2019
178,000
171,540
180,000
1.058.103
1,200
0,92%
22/03/2019
1,200
0,000
0,000
1.200.919
81,000
-4,22%
22/03/2019
83,500
79,500
0,000
115.474
0,425
0,00%
21/03/2019
0,425
0,000
0,000
0
13,250
-3,30%
22/03/2019
13,525
13,035
0,000
49.124
2,843
-12,20%
22/03/2019
2,850
2,700
3,075
434.090
0,160
0,00%
22/03/2019
0,160
0,150
0,000
20.873.617
575,000
0,00%
20/03/2019
575,000
0,000
0,000
0
120,000
0,00%
20/03/2019
120,000
0,000
0,000
0
51,500
-3,56%
22/03/2019
52,500
51,000
0,000
168.739
2,300
-5,11%
22/03/2019
2,350
2,230
0,000
354.430
69,000
-2,63%
22/03/2019
69,500
0,000
0,000
91.089
10,500
0,77%
22/03/2019
10,525
10,222
10,560
3.001.816
0,400
0,00%
19/03/2019
0,400
0,000
0,000
0
1.962,200
-2,79%
22/03/2019
2.020,000
1.958,000
2.024,500
3.608.856