Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
75,000
0,00%
20/09/2017
75,000
65,000
65,000
3.268
0,410
-3,70%
20/09/2017
0,405
0,377
0,406
10.632.140
24,500
0,00%
19/09/2017
24,500
0,000
0,000
0
67,750
0,00%
19/09/2017
67,750
65,500
65,500
15.000
68,500
0,00%
19/09/2017
68,500
0,000
0,000
0
101,000
0,00%
20/09/2017
101,250
101,000
102,663
58.736
220,600
-0,72%
20/09/2017
223,700
219,960
222,400
557.155
0,118
0,00%
20/09/2017
0,118
0,117
0,120
3.387.597
483,300
-0,80%
20/09/2017
490,100
483,000
489,500
92.806
32,250
0,00%
20/09/2017
32,250
32,240
32,300
12.094
53,250
-0,62%
20/09/2017
53,500
53,155
53,500
266.580
708,500
-0,28%
20/09/2017
708,500
706,000
710,593
229.998
1.058,000
-0,54%
20/09/2017
1.048,000
1.047,000
1.064,500
17.480
4,798
-1,08%
20/09/2017
4,873
4,798
4,870
243.469
155,000
0,32%
20/09/2017
153,000
148,250
162,500
142.250
477,500
1,08%
20/09/2017
477,500
465,000
484,000
34.569
0,115
-12,17%
20/09/2017
0,115
0,101
0,129
229.834
129,500
-0,02%
20/09/2017
131,500
126,000
131,650
29.481
0,225
0,00%
19/09/2017
0,225
0,000
0,000
0
0,211
-3,98%
20/09/2017
0,218
0,211
0,218
10.000
56,500
-6,00%
20/09/2017
57,000
54,050
55,050
15.359
0,250
-21,48%
20/09/2017
0,250
0,212
0,212
30.000
169,000
0,00%
20/09/2017
169,000
167,550
171,340
18.139
145,750
0,00%
18/09/2017
145,750
0,000
0,000
0
85,750
0,00%
18/09/2017
85,750
85,520
85,520
8.436
1,375
-0,08%
20/09/2017
1,375
1,265
1,265
2.430
474,000
0,25%
20/09/2017
472,500
470,264
475,000
814.897
107,000
0,00%
20/09/2017
107,000
107,400
107,454
3.813
10,700
0,00%
20/09/2017
10,500
10,000
10,700
18.431
15,500
-1,59%
20/09/2017
16,500
15,500
16,503
1.414.258
120,000
-3,33%
20/09/2017
120,000
116,000
116,000
200
4,125
2,93%
20/09/2017
4,075
4,000
4,180
2.905.282
206,500
-1,44%
20/09/2017
207,000
205,000
208,000
121.422
1,750
-20,53%
20/09/2017
1,750
1,500
1,832
58.845
25,125
-2,24%
20/09/2017
25,125
24,830
25,750
54.035
8,310
-4,37%
20/09/2017
8,600
8,310
8,603
1.013.211
0,049
-5,00%
20/09/2017
0,049
0,048
0,050
13.588.907
575,000
0,00%
20/09/2017
575,000
584,500
584,500
500
36,000
1,26%
20/09/2017
35,750
35,320
36,960
88.465
3,250
-7,34%
20/09/2017
3,250
3,211
3,490
72.334
82,500
0,00%
20/09/2017
82,500
81,000
81,750
7.842
16,250
-2,26%
20/09/2017
16,625
15,850
16,499
3.158.933
0,725
0,00%
01/09/2017
0,725
0,000
0,000
0
1.294,000
0,19%
20/09/2017
1.297,500
1.270,000
1.298,400
3.646.401
32,750
2,34%
20/09/2017
33,000
32,750
32,750
268.405
131,500
-2,05%
20/09/2017
133,000
131,500
134,000
159.002
870,000
1,22%
20/09/2017
860,000
850,000
875,000
13.020
28,500
-0,21%
20/09/2017
28,500
27,610
28,580
641.711
372,500
0,24%
20/09/2017
372,500
365,000
370,900
15.746
380,000
1,33%
20/09/2017
375,000
371,550
385,000
286.117