Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,500
0,00%
16/01/2018
31,500
0,000
0,000
0
67,250
0,00%
16/01/2018
67,250
0,000
0,000
0
68,500
0,00%
04/12/2017
68,500
0,000
0,000
0
98,900
0,21%
17/01/2018
99,200
99,200
99,200
70.797
311,200
0,06%
17/01/2018
311,000
310,800
311,600
183.519
0,145
2,60%
17/01/2018
0,143
0,000
0,000
17.664.029
545,000
0,93%
17/01/2018
539,000
534,000
545,000
89.391
29,750
-1,82%
17/01/2018
29,500
29,150
0,000
42.202
68,800
1,33%
17/01/2018
69,000
67,200
69,200
1.342.229
765,000
-0,39%
17/01/2018
770,000
764,490
770,000
414.562
1.207,500
-0,76%
17/01/2018
1.205,000
1.199,500
1.215,000
26.738
5,425
0,00%
08/12/2017
0,000
0,000
0,000
0
156,400
-1,01%
17/01/2018
155,000
155,000
163,800
175.875
512,000
-3,31%
17/01/2018
515,000
0,000
0,000
51.972
0,065
-7,69%
17/01/2018
0,065
0,060
0,060
750.000
132,000
0,00%
16/01/2018
132,000
0,000
0,000
6.504
0,500
0,00%
18/12/2017
0,000
0,000
0,000
0
0,250
4,00%
17/01/2018
0,240
0,240
0,260
18.056
65,500
-4,96%
17/01/2018
68,500
65,100
0,000
215.788
0,500
-5,40%
17/01/2018
0,500
0,000
0,000
2.807.156
172,500
0,81%
17/01/2018
172,500
170,550
173,900
12.815
154,500
0,00%
12/01/2018
154,500
0,000
0,000
0
92,750
-0,26%
17/01/2018
92,750
92,510
0,000
133.216
1,500
0,00%
22/12/2017
0,000
0,000
0,000
0
106,000
-0,66%
17/01/2018
106,000
0,000
0,000
54.212
11,500
0,00%
15/01/2018
11,500
0,000
0,000
0
21,000
-4,55%
17/01/2018
21,700
20,430
21,911
2.953.393
152,500
1,00%
17/01/2018
150,000
0,000
155,000
71.335
3,025
-1,54%
17/01/2018
3,050
2,962
0,000
2.941.644
195,000
3,14%
17/01/2018
191,000
192,000
197,000
66.096
1,750
14,29%
17/01/2018
1,750
0,000
2,000
1.939
20,250
-0,89%
17/01/2018
20,250
20,000
0,000
26.675
7,450
-0,80%
17/01/2018
7,650
0,000
7,680
884.456
0,043
-5,99%
17/01/2018
0,043
0,000
0,000
2.409.061
570,000
-2,46%
17/01/2018
570,000
556,000
0,000
172
50,500
0,00%
17/01/2018
51,000
0,000
0,000
58.552
2,375
-2,69%
17/01/2018
2,500
0,000
0,000
269.402
118,500
0,00%
17/01/2018
119,000
0,000
120,750
74.634
12,000
-0,65%
17/01/2018
12,625
11,620
0,000
356.458
0,625
0,00%
11/01/2018
0,625
0,000
0,000
0
1.755,000
-0,01%
17/01/2018
1.723,800
1.721,200
1.794,200
6.764.773
40,500
-4,66%
17/01/2018
44,000
0,000
44,900
747.705
153,000
-2,55%
17/01/2018
155,500
151,000
157,000
315.652
752,000
0,00%
17/01/2018
752,000
752,000
770,000
3.685
10,120
-0,83%
17/01/2018
10,350
0,000
0,000
415.525
293,500
-0,51%
17/01/2018
293,500
0,000
0,000
1.437
440,000
3,52%
17/01/2018
433,000
0,000
450,000
8.011
1.004,500
-0,50%
17/01/2018
1.007,000
1.003,000
1.011,500
1.883.896
141,400
0,00%
17/01/2018
148,000
141,400
148,000
117.929
42,000
-8,51%
17/01/2018
47,000
41,400
0,000
30.983