Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
74,000
0,00%
16/01/2019
74,000
0,000
0,000
11.960
77,000
0,00%
16/01/2019
77,000
0,000
0,000
0
95,800
0,08%
18/01/2019
95,600
95,552
95,600
289.715
0,075
3,33%
18/01/2019
0,075
0,070
0,000
9.611.724
0,000
0,00%
0,000
0,000
0,000
0
130,000
0,46%
18/01/2019
130,000
129,200
133,600
283.432
0,175
0,00%
19/10/2018
0,000
0,000
0,000
0
0,120
-8,25%
18/01/2019
0,125
0,110
0,000
2.455.750
13,875
-1,14%
18/01/2019
13,875
13,750
14,000
479.137
63,200
0,96%
18/01/2019
63,200
62,800
64,000
287.906
723,000
1,69%
18/01/2019
711,000
711,000
723,000
206.042
1.375,000
4,46%
18/01/2019
1.320,000
1.320,000
1.375,000
70.489
66,800
1,21%
18/01/2019
63,100
63,100
67,700
493.617
640,000
-3,82%
18/01/2019
640,000
630,000
0,000
14.051
0,015
0,00%
24/07/2018
0,000
0,000
0,000
0
140,500
-2,05%
18/01/2019
140,500
138,800
0,000
1.231
0,138
0,00%
17/01/2019
0,000
0,000
0,000
0
79,000
-1,25%
18/01/2019
79,500
0,000
0,000
443.148
17,000
-12,86%
18/01/2019
17,500
0,000
0,000
23.268
107,500
0,00%
18/01/2019
107,500
0,000
0,000
740
134,500
-0,75%
18/01/2019
133,500
133,000
0,000
3.126
106,000
-0,02%
18/01/2019
106,000
0,000
0,000
449.748
3,500
0,00%
28/12/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
18,840
3,52%
18/01/2019
18,480
17,479
18,860
4.188.359
195,000
4,74%
18/01/2019
195,000
0,000
0,000
46
1,550
8,83%
18/01/2019
1,475
0,000
1,595
3.160.716
112,000
0,00%
18/01/2019
112,000
110,000
0,000
267.563
0,650
0,00%
17/01/2019
0,650
0,000
0,000
0
16,250
-0,07%
18/01/2019
16,250
0,000
0,000
116.845
3,428
2,58%
18/01/2019
3,500
3,500
3,500
324.686
0,875
0,56%
18/01/2019
0,900
0,850
0,000
6.197.651
575,000
1,69%
18/01/2019
570,000
555,000
600,000
2.835
53,000
-3,95%
18/01/2019
53,500
0,000
0,000
145.264
2,550
2,90%
18/01/2019
2,550
0,000
0,000
234.009
73,500
0,34%
18/01/2019
74,000
72,854
0,000
88.661
9,500
-8,21%
18/01/2019
10,300
9,500
10,400
24.215.866
0,425
0,00%
17/01/2019
0,425
0,000
0,000
0
1.821,200
1,74%
18/01/2019
1.814,000
1.810,400
1.832,200
5.321.837
83,800
-1,41%
18/01/2019
85,000
83,800
83,800
146.577
145,000
-1,36%
18/01/2019
146,500
145,000
147,500
106.624
552,000
-0,72%
18/01/2019
554,000
550,000
554,000
1.750
9,850
1,65%
18/01/2019
9,950
0,000
0,000
8.619.852
155,000
2,00%
18/01/2019
155,000
0,000
0,000
18.990
361,000
-1,37%
18/01/2019
361,000
350,000
0,000
3.286
854,800
3,79%
18/01/2019
821,000
815,200
860,000
2.944.915
127,000
-1,24%
18/01/2019
134,200
127,000
134,200
29.171
46,000
6,33%
18/01/2019
46,000
0,000
0,000
7.194
147,500
1,03%
18/01/2019
146,500
145,000
148,000
401.509
521,000
0,39%
18/01/2019
513,000
0,000
515,000
3.291