Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
71,000
0,00%
22/05/2018
71,000
0,000
0,000
3.000
99,400
0,20%
25/05/2018
99,800
99,000
99,800
43.248
0,135
3,08%
25/05/2018
0,135
0,130
0,000
2.073.610
328,500
-1,79%
25/05/2018
335,000
327,000
337,500
115.773
25,500
-2,71%
25/05/2018
26,250
25,000
0,000
337.368
89,600
-0,22%
25/05/2018
89,800
88,424
90,000
2.678.599
749,000
0,81%
25/05/2018
747,000
744,000
749,000
138.133
1.415,000
2,50%
25/05/2018
1.420,000
1.410,000
1.424,850
54.496
108,600
-3,38%
25/05/2018
112,400
108,200
118,000
843.110
520,000
0,23%
25/05/2018
515,000
0,000
539,000
60.201
0,125
-17,69%
25/05/2018
0,135
0,000
0,000
77.411
126,000
0,00%
24/05/2018
126,000
0,000
0,000
7.000
0,174
0,00%
25/05/2018
0,162
0,162
0,162
2.495
78,500
-0,06%
25/05/2018
78,500
77,000
0,000
7.788
0,325
-3,59%
25/05/2018
0,375
0,000
0,000
20.790.733
138,000
-0,72%
25/05/2018
137,500
138,000
138,000
42.819
161,500
0,00%
08/05/2018
0,000
0,000
0,000
0
96,750
0,00%
02/05/2018
0,000
0,000
0,000
0
107,000
0,00%
25/05/2018
107,000
0,000
108,000
84.953
13,500
3,70%
25/05/2018
13,500
12,100
0,000
83.486
18,540
-2,42%
25/05/2018
19,080
18,417
19,260
7.783.253
181,000
1,39%
25/05/2018
181,000
0,000
184,980
2.540
2,450
-0,37%
25/05/2018
2,450
2,365
0,000
3.326.482
205,500
0,88%
25/05/2018
205,000
0,000
0,000
68.784
1,100
9,05%
25/05/2018
1,100
0,000
0,000
172.602
16,850
-0,09%
25/05/2018
16,875
0,000
0,000
113.242
5,575
2,66%
25/05/2018
5,480
5,480
5,480
184.532
0,018
24,16%
25/05/2018
0,014
0,000
0,020
560.145.331
540,000
5,62%
25/05/2018
527,500
0,000
545,000
1.058
51,000
-3,75%
25/05/2018
50,500
0,000
52,000
99.265
1,625
-2,90%
25/05/2018
1,625
1,650
0,000
1.863.603
104,500
1,92%
25/05/2018
104,500
0,000
0,000
22.309
8,900
2,30%
25/05/2018
8,600
0,000
9,096
2.100.043
0,500
0,00%
24/05/2018
0,500
0,000
0,000
0
1.779,200
-1,18%
25/05/2018
1.814,600
1.764,800
1.814,600
5.384.916
49,500
3,13%
25/05/2018
48,500
49,500
49,500
208.405
147,000
-2,33%
25/05/2018
150,500
145,000
151,050
257.008
745,000
0,00%
25/05/2018
748,000
744,000
748,000
2.701
7,000
-4,06%
25/05/2018
7,250
6,800
0,000
2.046.835
182,500
-0,55%
25/05/2018
185,000
180,000
0,000
105.031
486,000
0,11%
25/05/2018
486,000
0,000
492,000
16.886
1.054,500
-0,66%
25/05/2018
1.068,500
1.051,500
1.068,500
3.212.493
175,000
3,80%
25/05/2018
162,400
162,400
176,710
263.925
35,000
0,00%
25/05/2018
34,500
0,000
0,000
7.255
136,500
1,87%
25/05/2018
135,000
134,000
136,500
71.636
571,000
-2,72%
25/05/2018
572,000
562,250
580,000
405.683
48,000
0,21%
25/05/2018
48,000
0,000
0,000
47.291
1.525,000
0,49%
25/05/2018
1.500,000
1.500,000
1.500,000
1.231
81,000
-2,62%
25/05/2018
82,000
80,000
0,000
2.128
39,500
0,00%
24/05/2018
39,500
0,000
0,000
25.000