Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,000
0,00%
18/10/2018
20,000
0,000
0,000
0
99,740
-4,92%
19/10/2018
104,000
99,500
105,500
2.189.544
1.315,000
-1,14%
19/10/2018
1.315,000
1.280,000
0,000
10.089
393,500
-0,01%
19/10/2018
398,000
398,000
398,000
32.603
1.345,000
-3,27%
19/10/2018
1.345,000
0,000
0,000
3
1.229,000
0,41%
19/10/2018
1.215,000
1.205,000
1.238,000
398.467
204,500
0,00%
19/10/2018
204,000
204,000
204,000
43.002
49,000
-0,10%
19/10/2018
49,000
48,000
48,950
7.286
190,500
0,26%
19/10/2018
190,500
190,000
191,500
329.348
510,000
-0,48%
19/10/2018
517,800
509,400
0,000
12.913
557,500
-1,61%
19/10/2018
560,000
550,000
551,000
13.062
64,500
-0,62%
18/10/2018
64,400
64,400
64,400
17.578
562,000
-0,38%
19/10/2018
563,000
0,000
563,000
2.584
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
258,000
0,00%
19/10/2018
258,000
255,000
0,000
3.599
90,000
0,00%
19/10/2018
90,000
90,000
90,000
32.882
106,000
-0,85%
19/10/2018
106,000
105,100
105,100
6.430
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
148,000
-6,54%
19/10/2018
162,900
132,100
162,900
2.668.956
425,000
4,68%
19/10/2018
419,000
418,000
437,000
44.407
5,700
-3,51%
19/10/2018
5,700
0,000
0,000
8.600
2.575,000
-0,96%
19/10/2018
2.575,000
2.550,000
2.600,000
119.818
97,500
0,52%
19/10/2018
95,200
95,200
95,200
23.112
405,000
-0,25%
19/10/2018
405,000
400,000
403,999
68.800
152,000
0,00%
18/10/2018
152,000
0,000
0,000
0
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
1,800
-2,83%
19/10/2018
1,850
1,720
0,000
3.095.198
358,000
5,71%
19/10/2018
350,000
0,000
370,000
6.350
1,600
0,00%
17/10/2018
1,600
0,000
0,000
0
19,200
1,05%
19/10/2018
18,900
18,800
19,200
634.723
2.003,000
-0,05%
19/10/2018
2.013,000
1.995,500
2.017,000
566.344
292,500
-1,85%
19/10/2018
292,000
290,500
295,500
176.799
38,000
1,84%
19/10/2018
38,000
0,000
38,700
42.585
6,625
-0,38%
19/10/2018
6,625
0,000
6,600
77.118
27,500
0,00%
16/10/2018
27,500
0,000
0,000
0
26,000
0,00%
12/10/2018
26,000
0,000
0,000
0
90,900
0,44%
19/10/2018
90,900
90,410
91,300
2.657
94,800
0,38%
19/10/2018
94,400
94,800
94,800
335.847
5,750
-0,68%
19/10/2018
5,700
5,700
5,980
543.740
394,000
0,00%
19/10/2018
394,000
0,000
390,000
10.758
0,221
-2,58%
19/10/2018
0,214
0,208
0,214
40.000
0,680
0,00%
18/10/2018
0,680
0,000
0,000
0
110,000
0,00%
16/10/2018
110,000
0,000
0,000
0
828,800
-0,98%
19/10/2018
834,600
822,800
840,200
907.087
11,000
-9,09%
19/10/2018
10,000
10,000
10,000
100
101,600
-3,22%
19/10/2018
102,000
98,400
102,000
76.249
53,500
1,21%
19/10/2018
52,500
0,000
53,134
16.731
20,500
0,00%
16/10/2018
20,500
0,000
0,000
0
0,415
-2,33%
19/10/2018
0,430
0,404
0,420
18.741.575
72,000
0,00%
18/10/2018
72,000
0,000
0,000
10.014