Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,000
0,00%
07/09/2017
35,000
0,000
0,000
0
168,000
-1,23%
19/09/2017
170,500
166,700
171,800
4.144.065
597,500
0,14%
19/09/2017
600,000
590,000
593,000
11
465,125
0,15%
19/09/2017
468,000
462,000
466,625
38.193
1.305,000
0,00%
13/09/2017
1.305,000
0,000
0,000
0
1.027,000
-0,42%
19/09/2017
1.032,000
1.015,000
1.037,000
923.915
225,250
-1,20%
19/09/2017
225,000
223,000
228,000
19.339
64,750
1,40%
19/09/2017
64,750
64,765
65,000
940
214,750
0,90%
19/09/2017
212,750
212,750
214,750
102.810
599,750
-1,57%
19/09/2017
597,000
597,000
597,000
4.493
568,500
1,07%
19/09/2017
564,000
560,000
569,940
17.586
77,625
0,47%
19/09/2017
78,750
77,700
78,000
110.271
522,500
-0,04%
19/09/2017
524,175
518,000
524,175
2.926
126,750
-0,07%
19/09/2017
126,950
126,380
126,950
5.267
260,500
1,50%
19/09/2017
260,000
257,000
264,010
18.301
99,500
1,00%
19/09/2017
100,500
100,500
101,000
17.418
105,250
0,00%
14/09/2017
105,250
106,500
106,500
21.500
34,250
-0,06%
19/09/2017
34,250
33,500
34,500
72.754
178,000
1,83%
19/09/2017
174,000
172,700
178,600
942.500
303,625
0,08%
19/09/2017
305,000
305,000
310,000
15.462
4,125
0,00%
14/09/2017
4,125
0,000
0,000
0
1.910,000
1,87%
19/09/2017
1.865,000
1.853,000
1.920,000
86.791
139,000
-0,96%
19/09/2017
141,000
138,010
142,000
125.152
80,875
1,27%
19/09/2017
81,000
80,000
80,000
11.600
1,639
0,00%
13/09/2017
0,000
1,600
1,675
45.500
443,000
-0,14%
19/09/2017
444,000
439,350
445,390
13.214
146,000
0,00%
13/09/2017
146,000
0,000
0,000
0
34,250
-8,22%
19/09/2017
33,500
33,000
34,920
104.974
1,925
0,00%
15/09/2017
1,925
1,900
1,915
1.104.793
275,000
0,00%
29/08/2017
275,000
0,000
0,000
0
0,060
0,00%
18/09/2017
0,060
0,000
0,000
0
310,000
0,00%
18/09/2017
310,000
0,000
0,000
0
4,625
-1,57%
19/09/2017
4,625
4,700
4,700
125.000
1.817,000
-0,55%
19/09/2017
1.818,000
1.817,000
1.836,000
559.159
286,750
0,92%
19/09/2017
285,750
285,000
293,000
362.053
20,000
-0,50%
19/09/2017
20,000
19,000
21,000
354.139
6,625
-0,46%
19/09/2017
6,625
6,500
6,500
8.000
31,000
-4,76%
19/09/2017
31,500
30,000
30,000
6.000
23,000
0,00%
18/09/2017
23,000
0,000
0,000
0
100,875
0,25%
19/09/2017
100,875
100,800
101,750
153.302
101,500
-0,06%
19/09/2017
101,500
101,130
101,700
53.747
12,750
1,22%
19/09/2017
11,750
11,635
12,855
698.508
250,000
-2,00%
19/09/2017
250,000
245,000
245,000
1.298
0,214
-5,56%
19/09/2017
0,213
0,213
0,213
2.500
0,721
0,00%
13/09/2017
0,721
0,000
0,000
0
100,000
0,00%
14/09/2017
100,000
0,000
0,000
0
872,000
0,58%
19/09/2017
866,500
868,000
890,750
741.437
0,250
-7,14%
19/09/2017
0,247
0,228
0,247
2.021.271
125,000
3,81%
19/09/2017
124,750
123,500
126,000
27.308
34,250
0,00%
14/09/2017
34,250
0,000
0,000
0