Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,000
0,00%
14/02/2018
40,000
0,000
0,000
0
118,650
-0,67%
16/02/2018
120,000
116,500
120,750
3.796.352
817,000
2,50%
16/02/2018
797,000
0,000
824,000
21.855
443,000
-1,12%
16/02/2018
452,000
443,000
452,000
49.025
1.275,000
0,00%
08/02/2018
1.275,000
0,000
0,000
0
1.264,000
1,28%
16/02/2018
1.255,000
1.246,000
1.269,000
286.475
239,000
1,27%
16/02/2018
240,000
236,000
240,000
87.551
60,000
-3,26%
16/02/2018
59,750
0,000
60,850
18.073
213,000
0,95%
16/02/2018
213,000
212,000
213,000
187.239
627,000
0,00%
16/02/2018
628,000
626,240
628,000
10.899
615,000
0,10%
16/02/2018
607,500
0,000
0,000
9.204
73,200
0,29%
16/02/2018
73,000
72,544
73,240
139.486
585,000
-0,13%
16/02/2018
582,500
0,000
583,400
2.440
142,500
-0,20%
16/02/2018
141,217
141,000
141,500
51.758
286,000
1,32%
16/02/2018
284,500
0,000
0,000
25.276
98,000
6,52%
16/02/2018
98,200
98,000
98,200
133.225
108,000
0,14%
16/02/2018
108,000
108,150
108,150
5.500
25,750
0,00%
15/02/2018
25,750
0,000
0,000
0
162,950
-0,88%
16/02/2018
160,850
158,550
170,000
2.352.972
4,150
0,00%
15/02/2018
4,150
0,000
0,000
0
2.335,000
2,17%
16/02/2018
2.285,000
0,000
2.350,000
66.820
77,500
-2,26%
16/02/2018
78,800
77,000
79,000
14.970
460,500
0,36%
16/02/2018
460,500
0,000
0,000
11.700
152,500
0,00%
12/02/2018
152,500
0,000
0,000
8.500
23,000
0,00%
15/02/2018
23,000
0,000
0,000
0
3,180
0,00%
0,000
0,000
0,000
0
4,180
3,08%
16/02/2018
4,150
4,180
4,180
6.662.035
300,000
3,33%
16/02/2018
300,000
0,000
310,000
10.000
2,650
3,21%
16/02/2018
2,650
0,000
0,000
16.568
30,500
-4,92%
16/02/2018
30,500
29,000
0,000
89.270
1.906,000
1,11%
16/02/2018
1.892,000
1.890,000
1.910,500
602.318
318,000
-0,16%
16/02/2018
317,000
315,000
322,500
210.785
56,000
3,95%
16/02/2018
56,500
0,000
58,000
264.631
8,000
3,16%
16/02/2018
8,000
0,000
8,150
135.360
50,000
1,49%
16/02/2018
50,000
0,000
0,000
47
29,000
7,14%
16/02/2018
28,000
0,000
30,000
10.143
2,460
0,00%
0,000
0,000
0,000
6
97,200
-0,01%
16/02/2018
97,200
0,000
0,000
118.499
98,900
0,13%
16/02/2018
98,800
0,000
99,400
104.975
11,400
0,18%
16/02/2018
12,050
11,320
12,050
99.525
338,000
-1,45%
16/02/2018
338,000
0,000
0,000
1.843
0,247
-3,28%
16/02/2018
0,236
0,236
0,236
219
0,780
0,00%
15/02/2018
0,775
0,000
0,000
0
97,500
1,54%
16/02/2018
97,500
0,000
0,000
205
759,000
-3,61%
16/02/2018
768,600
750,400
768,800
1.794.721
18,870
0,00%
0,000
0,000
0,000
0
15,000
0,00%
14/02/2018
0,000
0,000
0,000
0
139,000
0,73%
16/02/2018
138,000
138,000
138,000
14.927
30,500
-1,25%
16/02/2018
30,000
0,000
0,000
7.450
31,500
13,21%
16/02/2018
31,500
0,000
0,000
3.117