Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,000
0,00%
18/04/2019
25,000
0,000
0,000
0
81,850
0,61%
23/04/2019
83,400
80,100
83,400
699.244
1.910,000
-0,94%
23/04/2019
1.910,000
1.901,000
1.920,000
29.782
480,500
-1,06%
23/04/2019
485,000
477,993
485,000
80.788
1.235,000
0,00%
04/04/2019
1.235,000
0,000
0,000
0
1.237,000
0,57%
23/04/2019
1.230,000
1.227,000
1.242,000
202.413
252,500
-0,02%
23/04/2019
253,000
252,000
253,000
70.933
49,000
0,00%
23/04/2019
49,000
49,110
50,000
29.872
217,000
-0,46%
23/04/2019
216,000
215,030
217,000
445.669
585,000
-0,21%
23/04/2019
584,000
584,000
584,000
17.633
532,500
0,13%
23/04/2019
532,500
530,750
530,750
2.698
68,100
-0,78%
23/04/2019
68,200
68,068
68,200
61.998
572,500
0,92%
23/04/2019
570,000
570,000
575,000
3.261
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
278,000
0,99%
23/04/2019
277,000
275,400
277,760
35.608
81,500
-1,82%
23/04/2019
81,000
81,000
82,167
129.401
109,000
0,00%
18/04/2019
109,000
0,000
0,000
47.492
93,800
-0,21%
23/04/2019
93,200
92,400
93,800
225.842
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
154,900
-4,62%
23/04/2019
160,400
153,100
164,200
1.040.443
2,920
0,00%
03/04/2019
0,000
0,000
0,000
0
440,000
2,09%
23/04/2019
435,000
429,000
441,880
409.585
59,000
-1,69%
23/04/2019
59,000
58,000
58,000
200
860,000
-0,47%
23/04/2019
875,000
840,000
886,000
64.975
24,500
-0,82%
23/04/2019
24,500
24,300
24,838
7.683
114,750
0,00%
23/04/2019
115,000
114,500
115,000
8.012
378,500
0,90%
23/04/2019
377,000
375,000
378,900
57.895
154,000
-0,51%
23/04/2019
154,000
153,220
153,220
32.200
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,525
9,09%
23/04/2019
0,525
0,475
0,575
17.512.829
185,000
0,00%
18/04/2019
185,000
0,000
0,000
0
315,000
1,91%
23/04/2019
315,000
315,220
320,000
36.801
0,550
0,00%
17/04/2019
0,550
0,000
0,000
0
18,250
1,03%
23/04/2019
17,500
17,660
18,000
198.198
2.242,000
0,40%
23/04/2019
2.242,000
2.222,000
2.255,000
363.697
333,500
1,52%
23/04/2019
334,000
327,500
336,500
115.095
46,000
3,32%
23/04/2019
45,000
43,875
46,490
41.008
6,500
0,00%
23/04/2019
6,500
6,285
6,700
23.656
25,000
-7,50%
23/04/2019
25,000
23,000
23,125
48.000
27,500
0,00%
16/04/2019
27,500
0,000
0,000
0
82,750
-0,58%
23/04/2019
82,750
81,500
82,075
18.690
91,800
1,10%
23/04/2019
91,000
90,500
91,950
389.176
3,385
2,27%
23/04/2019
3,500
3,500
3,720
1.359.405
313,000
0,47%
23/04/2019
319,000
314,100
315,990
6.600
0,165
0,00%
18/04/2019
0,000
0,000
0,000
0
0,605
0,00%
16/04/2019
0,605
0,000
0,000
0
0,475
0,98%
23/04/2019
0,475
0,453
0,518
617.728
73,000
0,00%
18/04/2019
73,000
0,000
0,000
0
844,800
0,69%
23/04/2019
838,600
833,200
847,200
797.426
6,500
-19,23%
23/04/2019
5,250
5,250
5,250
394