Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,000
0,00%
08/11/2017
40,000
0,000
0,000
0
153,200
-0,91%
17/11/2017
154,400
152,900
155,000
2.137.738
767,000
5,24%
17/11/2017
733,500
767,000
775,000
55.029
455,750
0,94%
17/11/2017
450,250
450,188
459,750
72.988
1.295,000
-2,48%
17/11/2017
1.295,000
1.295,000
1.295,000
1
961,000
-0,51%
17/11/2017
961,000
954,000
970,000
250.875
236,500
0,32%
17/11/2017
238,000
236,750
238,000
135.268
62,625
0,00%
16/11/2017
63,250
0,000
0,000
107.874
217,750
-0,20%
17/11/2017
219,500
217,000
218,500
667.564
636,500
-0,37%
17/11/2017
641,000
637,250
639,445
3.553
620,000
0,01%
17/11/2017
616,500
616,600
621,000
1.547
73,375
-0,40%
17/11/2017
73,550
73,045
73,650
170.987
560,000
0,98%
17/11/2017
556,000
556,000
560,000
16.404
124,500
0,60%
17/11/2017
123,500
123,500
124,743
62.420
284,500
1,43%
17/11/2017
283,000
281,750
288,000
20.952
98,625
-1,31%
17/11/2017
98,680
97,000
98,680
76.151
108,750
0,00%
16/11/2017
108,750
0,000
0,000
0
32,250
0,32%
17/11/2017
31,750
31,815
33,000
76.005
176,200
-1,01%
17/11/2017
174,700
173,900
177,990
945.375
300,000
-0,99%
17/11/2017
314,750
300,000
313,427
2.243
3,125
0,00%
16/11/2017
3,125
3,000
3,000
2.856.187
2.080,000
0,48%
17/11/2017
2.070,000
2.051,241
2.080,000
93.588
79,500
-0,41%
17/11/2017
79,500
79,500
79,500
12.500
1,625
-2,29%
17/11/2017
1,600
1,570
1,610
260.800
471,000
0,89%
17/11/2017
471,500
467,000
471,150
1.881
148,500
0,00%
16/11/2017
148,500
0,000
0,000
0
33,500
0,00%
16/11/2017
34,500
0,000
0,000
0
2,400
-4,17%
17/11/2017
2,400
2,300
2,360
1.730.520
0,060
0,00%
08/11/2017
0,060
0,000
0,000
0
292,600
-2,60%
17/11/2017
295,000
285,000
292,600
8.150
4,125
0,00%
14/11/2017
4,125
0,000
0,000
0
1.879,000
0,21%
17/11/2017
1.873,000
1.873,100
1.882,000
314.831
313,750
-2,10%
17/11/2017
315,500
313,000
321,250
322.704
30,000
1,23%
17/11/2017
30,000
29,200
30,370
17.196
6,000
-2,08%
17/11/2017
5,875
5,875
5,875
1.000
55,000
-5,00%
17/11/2017
52,500
50,000
53,700
12.903
27,900
-3,23%
17/11/2017
27,250
27,000
29,000
201.367
102,500
0,29%
17/11/2017
102,500
102,060
102,900
43.111
101,500
0,30%
17/11/2017
101,500
101,110
101,875
81.887
15,500
-1,25%
17/11/2017
15,750
15,498
16,000
304.659
280,000
8,74%
17/11/2017
257,500
260,000
280,000
11.750
0,231
0,00%
17/11/2017
0,240
0,240
0,240
112
0,716
0,00%
15/11/2017
0,716
0,000
0,000
0
97,500
-2,56%
17/11/2017
97,500
95,000
95,000
2.118
945,500
-0,84%
17/11/2017
954,500
945,500
955,500
563.094
0,180
-6,39%
17/11/2017
0,169
0,169
0,169
89.478
121,750
-2,08%
17/11/2017
124,750
122,000
126,500
52.241
34,500
0,00%
16/11/2017
34,500
0,000
0,000
0
62,500
0,00%
15/11/2017
62,500
0,000
0,000
0
0,435
-3,70%
17/11/2017
0,375
0,380
0,422
25.798.670