Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,000
0,00%
14/02/2019
20,000
0,000
0,000
0
91,860
0,17%
21/02/2019
93,420
91,000
93,420
2.106.154
1.550,000
0,18%
21/02/2019
1.550,000
1.500,000
0,000
22.459
427,000
1,60%
21/02/2019
424,000
424,000
430,000
98.228
1.180,000
0,00%
12/02/2019
1.180,000
0,000
0,000
0
1.273,000
-0,55%
21/02/2019
1.290,000
1.242,000
1.290,000
659.468
232,000
0,00%
21/02/2019
230,000
230,000
234,000
67.965
49,500
0,38%
21/02/2019
49,500
0,000
0,000
19.206
211,000
-0,35%
21/02/2019
211,000
211,000
212,000
203.323
550,000
-0,94%
21/02/2019
558,000
548,800
558,000
66.694
550,000
-0,47%
21/02/2019
555,000
547,500
555,000
2.950
70,700
-0,43%
21/02/2019
69,600
69,400
69,600
93.722
569,000
0,00%
21/02/2019
566,000
566,000
0,000
7.477
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
263,500
0,00%
21/02/2019
263,500
261,500
0,000
6.080
80,100
0,00%
21/02/2019
80,800
80,800
80,800
84.727
107,000
-0,56%
21/02/2019
107,000
106,404
107,950
83.276
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
256,600
1,10%
21/02/2019
258,200
256,200
268,200
2.781.300
415,000
-0,12%
21/02/2019
406,000
406,000
420,000
6.400
56,500
-0,88%
21/02/2019
56,500
0,000
0,000
11.885
840,000
-3,53%
21/02/2019
835,000
820,000
860,000
2.077.597
114,250
-0,44%
21/02/2019
112,500
112,500
112,500
1
365,000
-0,61%
21/02/2019
365,000
0,000
0,000
11.471
151,000
0,64%
21/02/2019
150,500
0,000
151,467
22.000
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,725
7,78%
21/02/2019
0,635
0,000
0,738
29.677.457
330,000
0,00%
21/02/2019
330,000
0,000
0,000
884
0,900
0,00%
15/02/2019
0,900
0,000
0,000
0
26,500
0,00%
20/02/2019
26,500
0,000
0,000
0
2.171,000
-0,60%
21/02/2019
2.190,000
2.171,000
2.199,000
466.777
302,000
0,50%
21/02/2019
310,000
300,000
310,000
479.243
43,500
4,89%
21/02/2019
41,500
0,000
44,000
162.124
6,125
0,00%
20/02/2019
6,125
0,000
0,000
0
36,500
2,05%
21/02/2019
36,500
33,000
0,000
548
32,000
0,00%
19/02/2019
32,000
0,000
0,000
0
90,500
0,22%
21/02/2019
90,400
0,000
90,890
198.504
90,100
-0,31%
21/02/2019
89,900
0,000
91,000
402.529
4,800
-0,58%
21/02/2019
4,510
4,510
4,971
241.842
315,000
-0,48%
21/02/2019
321,000
312,000
317,900
13.497
0,170
-6,98%
21/02/2019
0,170
0,160
0,172
13.427
0,590
0,00%
19/02/2019
0,590
0,000
0,000
0
0,500
-2,52%
21/02/2019
0,600
0,450
0,000
1.419.267
95,000
0,00%
13/02/2019
95,000
0,000
0,000
0
729,800
0,88%
21/02/2019
727,000
723,600
731,400
470.266
8,000
0,00%
15/02/2019
0,000
0,000
0,000
0
85,000
-0,36%
21/02/2019
81,550
0,000
0,000
38.612
67,500
2,99%
21/02/2019
66,000
0,000
69,000
84.292
87,500
-8,57%
21/02/2019
87,500
80,000
80,000
40
0,270
4,60%
21/02/2019
0,270
0,260
0,000
2.884.850