Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
15,000
0,00%
11/12/2018
15,000
0,000
0,000
0
79,540
0,03%
12/12/2018
83,000
78,390
83,000
3.846.003
1.475,000
-1,83%
12/12/2018
1.475,000
1.460,000
1.500,000
9.261
447,500
1,20%
12/12/2018
443,000
443,000
450,000
71.711
1.270,000
0,00%
07/12/2018
1.270,000
0,000
0,000
0
1.090,000
0,65%
12/12/2018
1.089,000
1.069,000
1.103,000
1.298.797
219,500
0,89%
12/12/2018
219,950
0,000
219,950
37.584
48,100
2,24%
12/12/2018
48,000
0,000
48,750
512
196,000
0,77%
12/12/2018
197,000
195,788
197,000
145.877
526,000
0,00%
12/12/2018
526,000
524,000
528,000
29.968
552,500
0,74%
12/12/2018
545,000
0,000
0,000
4.838
64,000
1,08%
12/12/2018
64,280
0,000
64,280
9.625
565,000
0,53%
12/12/2018
557,920
0,000
566,440
2.238
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
240,000
0,42%
12/12/2018
240,500
0,000
0,000
209
78,500
0,00%
12/12/2018
80,000
0,000
79,339
520.569
104,500
0,00%
12/12/2018
104,500
103,370
105,960
16.908
15,750
0,00%
10/10/2018
0,000
0,000
0,000
0
198,900
5,38%
12/12/2018
195,000
189,950
201,000
1.008.485
373,000
0,81%
12/12/2018
360,000
360,000
373,000
21.991
58,000
0,00%
12/12/2018
58,000
57,000
0,000
10.000
1.220,000
2,52%
12/12/2018
1.200,000
1.220,000
1.220,000
54.141
108,250
3,88%
12/12/2018
107,500
107,000
108,000
35.143
360,500
-0,46%
12/12/2018
365,000
0,000
0,000
13.714
151,500
0,00%
11/12/2018
151,500
0,000
0,000
0
23,200
0,00%
17/10/2018
0,000
0,000
0,000
0
0,975
-0,10%
12/12/2018
0,975
0,000
0,000
2.940.714
347,000
-0,11%
12/12/2018
347,000
0,000
0,000
2.283
1,100
0,00%
11/12/2018
1,100
0,000
0,000
0
19,500
-0,51%
12/12/2018
19,500
19,000
0,000
28.400
1.997,500
0,10%
12/12/2018
1.999,000
1.995,000
2.031,000
732.086
290,000
1,75%
12/12/2018
286,000
281,000
291,500
176.699
36,000
-0,83%
12/12/2018
36,000
35,000
0,000
7.450
7,125
5,51%
12/12/2018
7,000
0,000
7,175
220.000
27,500
0,00%
11/12/2018
27,500
0,000
0,000
0
32,500
9,92%
12/12/2018
32,500
0,000
33,800
5.000
88,900
0,56%
12/12/2018
88,900
88,200
89,000
116.075
93,800
0,00%
12/12/2018
94,300
0,000
94,100
56.622
5,050
-3,73%
12/12/2018
4,300
4,300
5,500
569.882
356,000
0,00%
12/12/2018
356,000
354,000
354,000
283
0,195
8,33%
12/12/2018
0,180
0,180
0,195
72.818
0,625
-6,88%
12/12/2018
0,630
0,601
0,000
1.000
1,350
0,00%
10/12/2018
0,000
0,000
0,000
0
102,500
0,00%
30/11/2018
102,500
0,000
0,000
0
717,800
1,82%
12/12/2018
707,200
704,000
719,000
1.298.633
7,750
0,00%
11/12/2018
0,000
0,000
0,000
0
92,600
0,32%
12/12/2018
94,600
0,000
94,800
31.298
57,000
19,28%
12/12/2018
50,000
47,000
57,980
304.184
130,000
0,00%
04/12/2018
130,000
0,000
0,000
0
0,320
-5,02%
12/12/2018
0,320
0,313
0,330
10.418.069