Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,000
0,00%
22/06/2018
40,000
0,000
0,000
0
115,700
-2,77%
17/07/2018
118,050
114,250
119,350
3.310.282
1.145,000
-3,98%
17/07/2018
1.170,000
1.080,000
0,000
67.262
464,000
0,65%
17/07/2018
463,000
460,000
465,769
31.203
1.380,000
3,55%
17/07/2018
1.380,000
1.429,000
1.429,000
69
1.334,000
0,60%
17/07/2018
1.324,000
1.308,000
1.343,000
383.709
226,000
0,44%
17/07/2018
224,000
223,000
226,000
65.722
55,500
0,62%
17/07/2018
55,500
55,150
55,600
15.018
202,000
-0,49%
17/07/2018
201,000
201,000
202,000
135.514
575,000
-1,38%
17/07/2018
568,000
568,000
578,000
5.060
595,000
-0,85%
17/07/2018
600,000
585,000
600,400
14.756
63,300
-0,30%
17/07/2018
62,800
62,800
63,455
30.815
529,000
1,91%
17/07/2018
534,000
524,000
534,000
1.137
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
296,500
0,00%
17/07/2018
296,500
293,396
0,000
5.047
102,100
-2,15%
17/07/2018
100,167
100,000
0,000
5.962
107,000
-1,30%
17/07/2018
107,000
106,000
0,000
9.117
7,650
0,14%
17/07/2018
7,750
7,680
7,950
145.691
115,200
0,83%
17/07/2018
111,150
111,150
117,000
891.138
5,350
-1,40%
17/07/2018
5,350
5,300
0,000
2.152
2.625,000
3,56%
17/07/2018
2.635,000
0,000
2.675,000
54.599
80,100
0,00%
17/07/2018
79,000
79,000
80,000
102.260
467,500
-1,11%
17/07/2018
467,500
463,000
472,280
24.302
151,000
-0,52%
17/07/2018
151,000
150,220
151,000
6.536
22,500
0,00%
16/07/2018
22,500
0,000
0,000
0
3,150
-1,17%
18/07/2018
3,300
3,110
0,000
2.878.780
380,000
-1,21%
18/07/2018
380,000
0,000
0,000
18.004
2,400
0,00%
16/07/2018
2,400
0,000
0,000
0
40,000
-2,50%
18/07/2018
41,500
39,020
41,000
44.349
1.987,000
1,35%
18/07/2018
1.967,500
1.958,500
1.995,000
751.502
351,000
-0,57%
18/07/2018
340,000
339,500
353,500
392.272
52,000
-2,15%
18/07/2018
52,000
51,000
0,000
109.338
6,500
6,69%
18/07/2018
6,500
0,000
6,700
50.000
25,000
-3,85%
18/07/2018
26,000
25,000
25,000
1.877
26,500
9,10%
18/07/2018
26,500
0,000
27,450
684
90,900
5,57%
18/07/2018
88,000
0,000
91,800
251.819
96,900
-0,09%
18/07/2018
96,900
96,200
97,200
76.478
9,735
-7,25%
18/07/2018
9,120
9,020
9,140
530.865
322,000
2,58%
18/07/2018
322,000
0,000
0,000
934
0,210
10,89%
18/07/2018
0,200
0,200
0,224
270.982
0,760
0,00%
17/07/2018
0,760
0,000
0,000
0
105,000
0,00%
18/07/2018
105,000
108,000
108,000
500
697,600
6,21%
18/07/2018
658,600
656,000
697,600
1.867.407
14,000
0,00%
17/07/2018
0,000
0,000
0,000
0
125,500
-1,47%
18/07/2018
127,000
122,500
127,000
30.041
53,500
0,00%
18/07/2018
53,500
0,000
0,000
3.000
19,500
0,00%
29/06/2018
0,000
0,000
0,000
0
0,440
5,65%
18/07/2018
0,400
0,000
0,450
111.406.897
69,000
0,00%
17/07/2018
69,000
0,000
0,000
0
100,000
-0,50%
18/07/2018
100,500
99,800
100,500
340.402