Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,000
0,00%
11/05/2018
40,000
0,000
0,000
0
137,500
0,81%
22/05/2018
138,000
134,350
139,300
4.461.730
1.032,500
0,29%
22/05/2018
1.030,000
0,000
1.050,000
2.485
444,500
0,23%
22/05/2018
441,000
441,000
447,000
24.966
1.360,000
2,16%
22/05/2018
1.360,000
0,000
1.389,400
68
1.222,000
-1,93%
22/05/2018
1.252,000
1.222,000
1.254,000
454.948
239,000
-0,42%
22/05/2018
239,000
239,000
239,000
75.539
58,000
1,83%
22/05/2018
57,500
0,000
58,500
175.574
212,000
-0,47%
22/05/2018
215,000
212,000
215,000
313.013
613,000
0,00%
22/05/2018
616,000
612,000
616,000
20.670
627,500
-1,07%
22/05/2018
627,500
620,000
0,000
23.437
64,400
-0,59%
22/05/2018
64,600
63,344
64,600
285.928
568,000
-0,69%
22/05/2018
569,960
566,000
0,000
10.265
7,376
-15,87%
22/05/2018
6,940
0,000
0,000
67
297,500
0,00%
22/05/2018
297,500
293,000
0,000
41.910
101,000
0,62%
22/05/2018
103,930
0,000
104,125
49.482
108,000
-1,06%
22/05/2018
108,000
107,000
0,000
11.804
19,500
0,02%
21/05/2018
19,500
0,000
19,950
20.141
138,700
-0,18%
22/05/2018
141,700
137,700
141,700
632.759
4,220
0,00%
17/05/2018
4,220
0,000
0,000
0
2.390,000
4,31%
22/05/2018
2.360,000
2.330,000
2.420,000
86.870
77,500
-1,04%
22/05/2018
77,400
76,200
79,000
41.661
471,500
2,04%
22/05/2018
468,500
0,000
474,010
15.725
151,500
0,00%
22/05/2018
151,500
150,100
150,100
404
19,500
-6,15%
22/05/2018
19,500
18,300
0,000
25.595
4,100
-2,38%
22/05/2018
4,350
4,075
4,300
2.960.371
318,000
6,54%
22/05/2018
310,000
305,000
324,944
24.291
2,250
3,14%
22/05/2018
2,250
2,230
2,300
50.438
41,000
0,00%
21/05/2018
41,000
0,000
0,000
0
1.959,500
0,03%
22/05/2018
1.963,000
1.956,000
1.975,000
687.894
325,000
0,62%
22/05/2018
321,500
321,000
331,500
313.703
54,000
3,45%
22/05/2018
53,500
54,000
54,000
128.099
6,375
-3,85%
22/05/2018
7,000
6,262
0,000
556.008
33,500
0,00%
22/05/2018
33,500
30,000
30,000
11.000
28,000
0,00%
21/05/2018
28,000
0,000
0,000
0
93,600
-0,22%
22/05/2018
93,800
92,800
0,000
234.968
98,500
-0,41%
22/05/2018
98,400
0,000
98,800
255.661
10,550
-3,19%
22/05/2018
11,000
10,500
11,100
1.229.001
325,000
-0,15%
22/05/2018
325,000
320,000
0,000
79.705
0,219
-0,94%
22/05/2018
0,208
0,208
0,210
1.801
0,815
-3,61%
22/05/2018
0,830
0,800
0,800
6.000
0,033
0,00%
22/05/2018
0,033
0,000
0,000
4.421.852
102,500
-7,32%
22/05/2018
102,500
95,000
95,000
1.000
745,800
2,02%
22/05/2018
729,800
729,400
750,200
1.307.158
18,000
0,00%
21/05/2018
0,000
0,000
0,000
0
50,000
-42,53%
22/05/2018
75,000
50,000
65,000
119.124
98,850
3,26%
22/05/2018
101,000
101,000
101,000
42.921
60,500
0,09%
22/05/2018
60,500
58,210
61,250
44.332
43,000
17,06%
22/05/2018
43,000
40,150
47,000
10.967
0,300
4,10%
22/05/2018
0,300
0,292
0,310
6.272.447