Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 49,000 -5,76% 02/05/2024, 07:58 28,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000 +Info
AUCTION GILT WHEN ISSUED 2054 100,415 +6,78% 13/03/2024, 16:21 25.600.000,000 +Info
A2A SPA A2A ORD SHS 1,210 +0,08% 21/05/3261, 16:58 1,210 1,210 1,210 2.100,000 +Info
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000 +Info
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000 +Info
AB DYNAMICS PLC ORD 1P 2.050,000 +1,49% 20/05/2024, 16:07 15.400,000 +Info
AB SKF SKF ORD SHS 233,500 -0,43% 20/05/2024, 13:29 +Info
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 37.850,000 +Info
ABC ARBITRAGE SA ABC ARBITRAGE 4,235 +1,80% 20/05/2024, 07:06 +Info
ABG SUNDAL COLLIER HOLDING ASA 6,090 -0,16% 16/05/2024, 13:19 17.724,000 +Info
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 110.352,000 +Info
ACEA SPA ACEA ORD SHS 13,500 -1,75% 21/05/4883, 16:58 13,750 13,670 13,750 1.127,000 +Info
ACG ACQUISITION COMPANY LIMITED 15,500 21/05/4007, 17:14 1.512,000 +Info
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00 +Info
ACS ACTIVIDADES DE CONSTRUCCION 21,766 -0,06% 21/05/5504, 16:58 21,750 21,550 21,890 5.625,000 +Info
ADM ENERGY PLC ORD 1P 0,325 20/05/2024, 10:00 160.216,000 +Info
ADVFN PLC ORD 0.2P 14,500 +38,10% 20/05/2024, 15:28 3.584,000 +Info
AEW UK REIT PLC ORD GBP0.01 87,000 -0,91% 20/05/2024, 15:35 70.140,000 +Info
AF GRUPPEN ASA AF GRUPPEN ORD S 142,000 -0,28% 15/05/2024, 08:31 1.148,000 +Info
AFC AJAX NV AJAX ORD SHS 10,450 +0,97% 20/05/2024, 10:52 28,000 +Info
AFC ENERGY PLC ORD 0.1P 21,500 +5,39% 20/05/2024, 15:35 240.128,000 +Info
AARHUS ELITE A/S AARHUS ELITE O 0,630 26/04/2024, 18:06 165.312,000 +Info
AIB GROUP PLC ORD EUR0.625 (CDI 440,500 -0,90% 20/05/2024, 15:35 5.040,000 +Info
AIQ LIMITED ORD GBP0.01 (DI) 3,000 20/05/2024, 07:03 116.480,000 +Info
AIREA PLC ORD 25P 32,500 -1,52% 20/05/2024, 14:00 4.648,000 +Info
AIXTRON SE AIXTRON ORD SHS 26,034 +4,37% 21/05/3961, 16:58 25,250 25,220 26,070 11.443,000 +Info
AJ BELL PLC ORD GBP0.000125 362,000 +0,14% 20/05/2024, 15:39 620.816,000 +Info
AMSC ASA AMSC ASA ORD SHS 31,650 +1,61% 03/05/2024, 13:53 13.804,000 +Info
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04 +Info
ANGLE PLC ORD 10P 21,250 +3,66% 20/05/2024, 16:07 70.000,000 +Info
AO WORLD PLC ORD 0.25P 108,600 +0,93% 20/05/2024, 15:35 4.225.928,000 +Info
APA CORP APA ORD SHS 30,800 +0,33% 20/05/2024, 18:14 420,000 +Info
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000 +Info
APQ GLOBAL LIMITED ORD NPV 6,500 -9,09% 17/05/2024, 08:00 356.216,000 +Info
ARK INVEST UCITS ICAV RIZE ENVI 4,904 -0,01% 17/05/2024, 14:33 3.920,000 +Info
ARMOUR RESIDENTIAL REIT INC ARM 19,220 +0,31% 20/05/2024, 18:09 +Info
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 21/05/4043, 16:58 1,099 1,098 1,099 4.046,000 +Info
ASA INTERNATIONAL GROUP PLC ORD 71,000 +0,71% 20/05/2024, 09:46 52.780,000 +Info
ASML HOLDING NV ASML HOLDING AD 531,990 +4,23% 21/05/5839, 16:58 492,440 527,850 530,545 8,000 +Info
ASOS PLC ORD 3.5P 368,400 -0,49% 20/05/2024, 15:59 140,000 +Info
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 21/05/8963, 17:05 71.766,000 +Info
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000 +Info
AVI GLOBAL TRUST PLC ORD 2P 244,500 20/05/2024, 15:35 3.096.744,000 +Info
AVI JAPAN OPPORTUNITY TRUST PLC 131,000 +1,95% 20/05/2024, 16:15 8.400.000,000 +Info
AXA SA AXA SA 118,250 21/05/3361, 15:35 115,675 115,675 20.000,000 +Info
AXA SA AXA ORD SHS 21,230 +0,14% 25/07/2022, 07:01 21,040 21,170 21,230 2.657,000 +Info
Aberdeen Emerging Markets Inves 594,000 -0,50% 24/03/2022, 20:00 +Info
ABRDN NEW INDIA INVESTMENT TRUS 746,000 +0,27% 20/05/2024, 16:36 317.912,000 +Info