Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
60,000
50,00%
15/01/2018
50,000
60,000
60,000
2.137
163,100
2,64%
15/01/2018
160,000
158,600
165,500
2.304.572
927,000
3,68%
15/01/2018
897,000
904,000
930,000
38.889
475,000
0,21%
15/01/2018
472,000
472,000
479,000
87.037
1.290,000
0,00%
11/01/2018
1.290,000
0,000
0,000
0
1.136,000
1,61%
15/01/2018
1.125,000
1.125,000
1.154,000
224.982
244,500
0,00%
15/01/2018
246,000
246,000
246,000
45.949
64,750
0,77%
15/01/2018
64,750
64,150
65,250
68.221
220,500
0,45%
15/01/2018
223,000
219,000
223,000
144.002
647,000
0,31%
15/01/2018
650,000
650,000
650,000
3.965
672,500
-0,59%
15/01/2018
680,000
671,000
680,500
10.837
74,600
0,60%
15/01/2018
75,000
74,200
75,200
78.084
571,000
0,35%
15/01/2018
572,000
572,000
572,000
42.479
145,000
-1,03%
15/01/2018
146,000
144,002
146,000
698.862
281,500
0,01%
15/01/2018
282,500
278,070
283,000
46.345
104,500
4,50%
15/01/2018
104,500
99,250
105,000
62.827
109,000
0,00%
12/01/2018
109,000
0,000
108,660
1.562
29,250
-0,68%
15/01/2018
29,250
29,050
29,500
28.417
197,400
1,54%
15/01/2018
199,000
195,050
201,500
901.024
320,250
0,00%
28/11/2017
0,000
0,000
0,000
0
4,000
7,24%
15/01/2018
4,000
4,000
4,200
6.021.779
2.155,000
-0,47%
15/01/2018
2.155,000
2.140,000
2.175,000
31.244
79,300
0,25%
15/01/2018
78,800
78,600
79,000
90.991
1,615
0,00%
21/12/2017
0,000
0,000
0,000
0
472,500
0,03%
15/01/2018
472,500
465,015
471,790
12.782
151,000
0,00%
02/01/2018
151,000
0,000
0,000
16.000
26,400
-0,38%
15/01/2018
26,500
25,500
26,750
26.743
2,800
7,69%
15/01/2018
2,600
2,700
2,970
5.356.015
0,050
0,00%
22/12/2017
0,050
0,000
0,000
0
270,000
-8,61%
15/01/2018
300,000
256,200
295,500
38.241
3,550
-8,90%
15/01/2018
3,650
3,250
3,325
100.000
1.868,500
-0,98%
15/01/2018
1.889,500
1.868,500
1.895,000
307.042
307,000
0,00%
15/01/2018
311,000
296,000
311,000
471.269
57,000
2,96%
15/01/2018
54,500
57,000
57,000
42.358
7,250
-0,90%
15/01/2018
7,000
7,000
7,500
564.955
55,000
-9,82%
15/01/2018
55,000
51,550
58,350
12.418
30,500
6,67%
15/01/2018
30,000
32,000
32,000
619
101,000
-0,46%
15/01/2018
101,000
100,510
100,704
164.160
100,750
0,00%
15/01/2018
100,750
100,090
100,800
254.998
11,125
-2,43%
15/01/2018
11,500
10,919
11,500
1.094.667
303,000
-3,26%
15/01/2018
307,000
296,280
300,000
20.625
0,256
0,00%
12/01/2018
0,270
0,254
0,270
24.409
0,750
0,00%
12/01/2018
0,750
0,000
0,000
0
85,000
3,03%
15/01/2018
82,500
85,000
85,000
1.000
826,800
0,98%
15/01/2018
822,400
815,000
828,600
470.419
15,500
-6,33%
15/01/2018
14,050
14,050
14,050
100
149,250
0,23%
15/01/2018
149,000
147,500
150,000
204.826
31,500
1,59%
15/01/2018
31,500
32,000
32,000
1.895
17,000
4,17%
15/01/2018
17,000
12,500
12,500
5.000
0,415
1,18%
15/01/2018
0,405
0,400
0,420
12.303.745