Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,000
0,00%
23/04/2018
50,000
0,000
0,000
0
136,600
0,89%
24/04/2018
135,250
129,350
139,000
6.123.402
1.005,000
7,87%
24/04/2018
950,000
912,550
1.020,000
110.487
442,000
0,45%
24/04/2018
444,000
442,000
445,000
54.784
1.305,000
0,00%
23/04/2018
1.305,000
0,000
0,000
0
1.272,000
-0,86%
24/04/2018
1.286,000
1.265,000
1.293,000
425.362
232,500
0,00%
24/04/2018
233,000
232,000
239,000
101.109
59,750
0,25%
24/04/2018
59,750
59,075
60,300
28.268
209,500
1,45%
24/04/2018
210,000
209,130
210,400
344.710
600,000
-0,05%
24/04/2018
604,000
600,000
604,000
58.054
602,500
-0,37%
24/04/2018
602,500
600,000
605,000
8.751
70,700
0,29%
24/04/2018
70,200
70,200
70,200
124.940
569,000
-0,47%
24/04/2018
570,000
566,300
571,340
5.026
8,750
-33,69%
24/04/2018
6,750
6,500
10,180
3.246
293,500
1,00%
24/04/2018
291,500
0,000
296,930
54.001
97,400
4,73%
24/04/2018
97,400
97,400
97,400
26.552
108,500
-1,15%
24/04/2018
108,500
107,750
110,000
5.111
19,000
6,81%
24/04/2018
19,000
18,303
19,760
23.490
142,250
0,71%
24/04/2018
136,000
136,000
142,750
1.348.257
4,350
0,00%
18/04/2018
4,350
0,000
0,000
0
2.010,000
-4,29%
24/04/2018
2.105,000
2.010,000
2.010,000
236.830
76,100
-2,34%
24/04/2018
77,200
75,200
77,200
182.474
437,500
-0,36%
24/04/2018
436,000
434,600
439,500
28.602
151,500
0,00%
23/04/2018
151,500
152,370
152,370
2.590
19,500
7,14%
24/04/2018
19,500
19,250
20,800
30.791
3,900
-0,45%
24/04/2018
3,950
3,870
4,000
6.191.636
0,045
0,00%
09/04/2018
0,045
0,000
0,000
0
332,000
0,72%
24/04/2018
332,000
0,000
337,414
51.339
2,250
1,35%
24/04/2018
2,250
2,000
2,275
25.000
37,000
0,28%
24/04/2018
36,500
35,000
38,000
81.104
2.003,000
0,25%
24/04/2018
1.999,000
1.994,000
2.012,000
598.859
315,000
-1,10%
24/04/2018
324,000
310,500
324,000
1.250.132
44,500
0,03%
24/04/2018
46,000
42,825
45,800
66.588
7,500
0,00%
23/04/2018
7,500
7,280
7,650
110.006
36,000
0,00%
20/04/2018
36,500
0,000
0,000
0
27,000
-3,48%
24/04/2018
27,000
26,060
26,060
1.709
95,300
-0,30%
24/04/2018
95,500
95,000
95,310
89.201
95,700
0,00%
24/04/2018
95,700
95,700
96,200
77.025
11,075
0,48%
24/04/2018
10,700
10,700
11,400
205.648
340,000
0,00%
23/04/2018
340,000
335,000
337,000
7.800
0,232
-6,78%
24/04/2018
0,220
0,220
0,220
1.471
0,825
0,00%
23/04/2018
0,830
0,800
0,800
6.576
97,500
-4,32%
24/04/2018
97,500
90,900
102,450
1.000
729,600
-1,88%
24/04/2018
743,200
724,800
743,200
934.828
16,500
0,00%
23/04/2018
0,000
0,000
0,000
0
148,000
0,00%
0,000
0,000
0,000
0
107,000
3,88%
24/04/2018
106,500
106,500
111,000
268.002
55,000
-5,53%
24/04/2018
55,000
53,660
0,000
10.000
43,900
0,00%
20/04/2018
43,900
0,000
0,000
0
0,385
-1,32%
24/04/2018
0,385
0,000
0,397
3.850.305