Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,000
0,00%
07/09/2018
40,000
0,000
0,000
0
116,200
1,26%
17/09/2018
114,950
114,500
117,700
1.442.979
1.280,000
-1,56%
17/09/2018
1.280,000
1.260,000
1.300,000
14.148
442,000
-2,64%
17/09/2018
449,000
442,000
449,000
170.925
1.380,000
0,00%
13/09/2018
1.380,000
0,000
0,000
0
1.316,000
0,46%
17/09/2018
1.314,000
1.292,000
1.317,000
294.581
217,000
-1,27%
17/09/2018
220,000
215,948
220,000
260.925
52,500
0,48%
17/09/2018
52,500
52,250
52,250
7.735
197,000
-0,25%
17/09/2018
196,000
196,000
198,000
209.168
530,000
-0,66%
17/09/2018
530,000
528,200
530,000
55.201
575,000
0,44%
17/09/2018
575,000
570,000
572,500
6.362
59,800
0,63%
17/09/2018
58,863
58,600
59,400
72.116
581,000
0,00%
17/09/2018
576,040
576,000
580,375
13.643
2,000
0,00%
28/06/2018
0,000
0,000
0,000
0
267,000
-0,27%
17/09/2018
267,500
263,000
271,000
51.600
92,600
-3,04%
17/09/2018
95,400
92,600
95,400
20.741
107,000
0,00%
11/09/2018
107,000
0,000
0,000
0
15,750
0,13%
17/09/2018
15,750
15,675
15,850
37.293
105,350
9,65%
17/09/2018
99,020
96,100
108,350
3.804.475
385,000
2,67%
17/09/2018
389,000
377,000
400,000
55.640
5,600
0,02%
17/09/2018
5,550
5,500
5,600
35.567
2.800,000
-1,14%
17/09/2018
2.840,000
2.800,000
2.840,000
104.960
98,750
-3,00%
17/09/2018
97,000
97,000
97,000
53.931
416,500
0,17%
17/09/2018
412,000
414,000
420,000
27.216
152,500
0,00%
13/09/2018
152,500
0,000
0,000
0
23,000
-1,74%
17/09/2018
23,000
22,600
22,600
5.200
2,800
10,00%
17/09/2018
2,550
2,500
2,875
5.074.869
380,000
-2,03%
17/09/2018
380,000
375,222
385,500
41.330
1,450
0,00%
17/09/2018
1,450
1,450
1,450
351.441
29,000
-0,85%
17/09/2018
29,500
28,000
29,000
51.326
2.035,000
0,79%
17/09/2018
2.011,000
2.010,000
2.035,000
739.087
323,500
3,19%
17/09/2018
316,000
316,000
327,000
323.389
44,000
-8,48%
17/09/2018
46,000
42,000
46,000
149.521
7,125
9,85%
17/09/2018
6,625
6,750
7,250
628.162
27,500
0,00%
14/09/2018
27,500
0,000
0,000
0
29,000
-3,45%
17/09/2018
29,000
28,000
28,000
4.000
95,300
0,03%
17/09/2018
95,300
95,030
95,282
23.199
95,300
0,10%
17/09/2018
95,200
94,980
95,500
661.862
6,860
-4,23%
17/09/2018
7,200
6,548
7,200
1.069.096
390,000
-1,27%
17/09/2018
400,000
388,000
393,000
4.620
0,208
1,90%
17/09/2018
0,210
0,210
0,214
88.935
0,745
0,00%
10/09/2018
0,745
0,000
0,000
0
105,000
0,00%
11/09/2018
105,000
0,000
0,000
0
853,800
-0,14%
17/09/2018
856,000
846,200
860,800
637.700
14,000
0,00%
12/09/2018
0,000
0,000
0,000
0
108,500
2,34%
17/09/2018
107,000
107,000
109,500
10.347
56,000
5,86%
17/09/2018
56,000
53,300
58,500
65.327
20,500
-7,32%
17/09/2018
20,500
19,000
19,000
20.822
0,445
-5,23%
17/09/2018
0,475
0,430
0,457
23.019.906
69,000
0,00%
11/09/2018
69,000
0,000
0,000
0