| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER | 225,450 | -0,18% | 17:45:00 | 225,850 | +Info | ||||
| DEERE & CO | 371,050 | +0,51% | 17:45:00 | 369,150 | +Info | ||||
| DELIVERY HERO | 28,750 | +0,56% | 17:45:00 | 28,590 | +Info | ||||
| DENTSPLY SIRONA | 28,820 | -0,41% | 17:45:00 | 28,940 | +Info | ||||
| DEUTSCHE BANK | 14,528 | +0,61% | 17:45:00 | 14,600 | 14,440 | 14,644 | 14,528 | 2.045 | +Info |
| DEUTSCHE BOERSE | 186,950 | +0,05% | 17:45:00 | 187,800 | 186,850 | 187,800 | 187,800 | 1 | +Info |
| DEUTSCHE EUROSHOP | 18,980 | +1,28% | 17:45:00 | 18,740 | +Info | ||||
| DEUTSCHE LUFTHANSA | 6,450 | +1,00% | 17:45:00 | 6,400 | 6,386 | 6,462 | 6,308 | 79.347 | +Info |
| DEUTSCHE POST | 38,280 | -0,21% | 17:45:00 | 38,560 | 38,360 | 38,620 | 38,360 | 1.030 | +Info |
| DEUTSCHE ROHSTOFF | 40,600 | +1,25% | 17:45:00 | 40,100 | +Info | ||||
| DEUTSCHE TELEKOM | 20,910 | +0,14% | 17:45:00 | 20,910 | 20,880 | 20,940 | 20,910 | 251 | +Info |
| DEUTSCHE WOHNEN | 16,740 | -0,59% | 17:45:00 | 16,840 | +Info | ||||
| DEUTZ | 5,845 | -0,17% | 17:45:00 | 5,855 | +Info | ||||
| DEVON ENERGY | 49,085 | +0,33% | 17:45:00 | 48,925 | +Info | ||||
| DOLLAR GENERAL | 135,840 | +0,64% | 17:45:00 | 134,980 | +Info | ||||
| DOMINION ENERGY | 44,405 | +0,63% | 17:45:00 | 44,125 | +Info | ||||
| DOORDASH | 126,240 | +2,37% | 17:45:00 | 123,320 | +Info | ||||
| DOW | 53,520 | +0,28% | 17:45:00 | 53,370 | +Info | ||||
| DUPONT DE NEMOURS | 68,490 | +0,06% | 17:45:00 | 68,450 | +Info | ||||
| DURR | 23,160 | +0,96% | 17:45:00 | 22,940 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').