| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE | 109,850 | +3,53% | 17:45:00 | 106,100 | +Info | ||||
| WALGREENS BOOTS ALLIANCE | 16,796 | +1,82% | 17:45:00 | 16,790 | 16,496 | 17,060 | 16,790 | 1.000 | +Info |
| WALMART | 55,500 | -0,32% | 17:45:00 | 55,680 | +Info | ||||
| WARNER BROS DISCOVERY | 7,851 | +1,24% | 17:45:00 | 7,870 | 7,755 | 7,870 | 7,870 | 10 | +Info |
| WASTE MANAGEMENT | 193,740 | +0,25% | 17:45:00 | 193,260 | +Info | ||||
| WEC ENERGY GROUP | 76,680 | +2,87% | 17:45:00 | 74,540 | +Info | ||||
| WELLS FARGO & CO | 56,820 | +2,90% | 17:45:00 | 55,220 | +Info | ||||
| WESTERN DIGITAL | 62,810 | -4,72% | 17:45:00 | 67,000 | 65,920 | 67,000 | 62,030 | 383 | +Info |
| WEWORK | 2,140 | 17:45:00 | 0,002 | +Info | |||||
| WEYERHAEUSER | 29,470 | -1,07% | 17:45:00 | 29,790 | +Info | ||||
| WORKDAY | 238,200 | -1,08% | 17:45:00 | 240,800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').