| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 88,800 | +0,29% | 17:45:00 | 90,040 | 88,540 | 90,600 | 87,970 | 36.061 | +Info |
| PALO ALTO NETWORKS | 173,240 | +1,36% | 17:45:00 | 170,920 | +Info | ||||
| PARAGON | 1,960 | 17:45:00 | 1,960 | +Info | |||||
| PARKER HANNIFIN | 596,800 | +0,95% | 17:45:00 | 591,200 | +Info | ||||
| PAYPAL | 65,690 | -0,29% | 17:45:00 | 65,740 | 65,880 | 66,350 | 65,500 | 329 | +Info |
| PBB | 5,735 | +0,61% | 17:45:00 | 5,700 | +Info | ||||
| PELOTON INTERACTIVE | 6,738 | +2,21% | 17:45:00 | 6,775 | 6,592 | 6,775 | 6,775 | 10 | +Info |
| PEPSICO | 134,800 | -0,31% | 17:45:00 | 135,680 | 135,220 | 135,680 | 134,000 | 325 | +Info |
| PFEIFFER VACUUM | 156,000 | +0,26% | 17:45:00 | 155,600 | +Info | ||||
| PFIZER | 23,800 | -1,35% | 17:45:00 | 24,195 | 24,125 | 24,195 | 23,800 | 5.333 | +Info |
| PG&E | 15,734 | -1,38% | 17:45:00 | 15,954 | +Info | ||||
| PHILIP MORRIS INTERNATIONAL | 140,000 | -0,14% | 17:45:00 | 139,780 | 140,200 | 140,340 | 139,780 | 16 | +Info |
| PHILIPS | 23,710 | +0,34% | 17:45:00 | 23,600 | 23,630 | 23,820 | 23,580 | 690 | +Info |
| PHILLIPS 66 | 117,260 | +0,67% | 17:45:00 | 116,480 | +Info | ||||
| PLUG POWER | 1,449 | -0,40% | 17:45:00 | 1,455 | 1,455 | 1,490 | 1,434 | 19.164 | +Info |
| PNE | 14,220 | -0,14% | 17:45:00 | 14,240 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 37,590 | +0,35% | 17:45:00 | 37,750 | 37,460 | 37,990 | 37,700 | 3.470 | +Info |
| PORSCHE PREF | 52,680 | +1,62% | 17:45:00 | 51,840 | 51,840 | 51,840 | 51,100 | 1.022 | +Info |
| PPG INDUSTRIES | 104,100 | -1,37% | 17:45:00 | 105,550 | +Info | ||||
| PROCTER & GAMBLE | 150,640 | -2,23% | 17:45:00 | 152,820 | 154,080 | 153,880 | 152,820 | 52 | +Info |
| PROLOGIS REIT | 101,280 | +0,16% | 17:45:00 | 101,120 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 6,420 | -0,08% | 17:45:00 | 6,430 | 6,425 | 6,430 | 6,430 | 160 | +Info |
| PRUDENTIAL FINANCIAL | 105,950 | +1,10% | 17:45:00 | 104,800 | +Info | ||||
| PUIG BRANDS | 18,265 | 17:45:00 | 18,265 | +Info | |||||
| PUMA | 24,230 | +1,68% | 17:45:00 | 24,200 | 23,830 | 24,300 | 24,140 | 608 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').