| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES | 24,700 | +0,22% | 17:45:00 | 24,915 | 24,645 | 25,050 | 24,500 | 6.282 | +Info |
| PARAGON | 2,560 | +5,79% | 17:45:00 | 2,420 | +Info | ||||
| PARKER HANNIFIN | 510,800 | +1,27% | 17:45:00 | 504,400 | +Info | ||||
| PAYPAL | 53,210 | -0,73% | 17:45:00 | 53,330 | 53,600 | 53,520 | 52,560 | 1.247 | +Info |
| PBB | 5,305 | +2,02% | 17:45:00 | 5,200 | +Info | ||||
| PELOTON INTERACTIVE | 3,273 | +1,05% | 17:45:00 | 3,239 | +Info | ||||
| PEPSICO | 158,600 | +0,92% | 17:45:00 | 158,060 | 157,160 | 158,080 | 158,060 | 507 | +Info |
| PFEIFFER VACUUM | 157,800 | +1,02% | 17:45:00 | 156,200 | +Info | ||||
| PFIZER | 28,190 | -0,53% | 17:45:00 | 27,500 | 28,340 | 28,255 | 27,485 | 997 | +Info |
| PG&E | 16,644 | -1,76% | 17:45:00 | 16,942 | +Info | ||||
| PHILIP MORRIS INTERNATIONAL | 104,260 | +0,15% | 17:45:00 | 104,100 | +Info | ||||
| PHILIPS | 23,860 | -0,29% | 17:45:00 | 23,780 | 23,930 | 23,800 | 23,760 | 510 | +Info |
| PHILLIPS 66 | 130,000 | +0,63% | 17:45:00 | 129,180 | +Info | ||||
| PLUG POWER | 2,277 | +2,20% | 17:45:00 | 2,213 | 2,228 | 2,300 | 2,199 | 32.000 | +Info |
| PNE | 14,480 | +2,26% | 17:45:00 | 14,160 | +Info | ||||
| PORSCHE AUTOMOBIL HOLDING PREF | 41,500 | +0,02% | 17:45:00 | 41,540 | 41,490 | 41,810 | 41,420 | 1.483 | +Info |
| PORSCHE PREF | 70,800 | -0,06% | 17:45:00 | 71,700 | 70,840 | 71,700 | 70,200 | 18 | +Info |
| PPG INDUSTRIES | 116,650 | +0,09% | 17:45:00 | 116,550 | +Info | ||||
| PROCTER & GAMBLE | 155,780 | +0,18% | 17:45:00 | 155,500 | +Info | ||||
| PROLOGIS REIT | 111,980 | -1,50% | 17:45:00 | 113,680 | +Info | ||||
| PROSIEBENSAT1 MEDIA | 6,445 | +2,46% | 17:45:00 | 6,435 | 6,290 | 6,440 | 6,405 | 1.820 | +Info |
| PRUDENTIAL FINANCIAL | 114,500 | -0,13% | 17:45:00 | 114,650 | +Info | ||||
| PUMA | 45,400 | +3,80% | 17:45:00 | 44,650 | 43,740 | 45,410 | 44,650 | 158 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').