MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
PALANTIR TECHNOLOGIES 20,990 -1,08% 17:45:00 21,100 21,220 21,220 20,500 4.353
PARAGON 2,430 -3,95% 17:45:00 2,530
PARKER HANNIFIN 481,400 +0,90% 17:45:00 477,100
PAYPAL 53,700 -0,92% 17:45:00 54,360 54,200 54,360 53,780 2.168
PBB 3,754 -0,37% 17:45:00 3,768
PELOTON INTERACTIVE 3,984 -0,59% 17:45:00 4,008
PEPSICO 155,920 +0,55% 17:45:00 155,060
PFEIFFER VACUUM 156,200 -0,26% 17:45:00 156,600
PFIZER 25,400 -1,17% 17:45:00 25,500 25,700 25,500 25,450 1.335
PG&E 15,496 +0,89% 17:45:00 15,360
PHILIP MORRIS INTERNATIONAL 83,500 +0,78% 17:45:00 83,350 82,850 83,350 83,350 3
PHILIPS 18,180 -2,73% 17:45:00 18,558 18,690 18,558 18,120 9.875
PHILLIPS 66 132,600 +1,53% 17:45:00 130,600
PIONEER NATURAL RESOURCES 215,000 +0,94% 17:45:00 213,000
PLUG POWER 3,310 -4,97% 17:45:00 3,422 3,483 3,476 3,240 15.989
PNE 13,480 +0,75% 17:45:00 13,380
PORSCHE AUTOMOBIL HOLDING PREF 45,580 +1,00% 17:45:00 45,990 45,130 45,990 45,990 15
PPG INDUSTRIES 131,000 17:45:00 131,000
PPL 24,710 +0,37% 17:45:00 24,620
PROCTER & GAMBLE 147,360 +0,50% 17:45:00 146,620
PROLOGIS REIT 123,400 +0,24% 17:45:00 123,100
PROSIEBENSAT1 MEDIA 5,884 -2,74% 17:45:00 6,050
PRUDENTIAL FINANCIAL 99,400 -0,44% 17:45:00 99,840
PUMA 42,060 +1,06% 17:45:00 42,020 41,620 42,020 42,020 5

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').