Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
E.ON | 12,895 | +0,31% | 17:45:00 | 12,885 | 12,855 | 12,895 | 12,850 | 2.000 |
EBAY | 48,785 | +2,38% | 17:45:00 | 48,270 | 47,650 | 48,270 | 48,270 | 5 |
ECKERT & ZIEGLER | 37,600 | +0,43% | 17:45:00 | 37,440 | ||||
ECOLAB | 213,200 | +0,76% | 17:45:00 | 211,600 | ||||
EDWARDS LIFESCIENCES | 88,060 | +0,85% | 17:45:00 | 87,320 | ||||
ELECTRONIC ARTS | 122,980 | +1,55% | 17:45:00 | 121,100 | ||||
ELEVANCE HEALTH | 462,000 | 17:45:00 | 462,000 | |||||
ELI LILLY & COMPANY | 727,000 | +1,32% | 17:45:00 | 720,000 | 717,500 | 733,000 | 717,000 | 171 |
EMERSON ELECTRIC | 105,050 | +1,16% | 17:45:00 | 103,850 | ||||
ENAGAS | 13,780 | +0,73% | 17:45:00 | 13,680 | ||||
ENDESA | 17,150 | +0,32% | 17:45:00 | 17,150 | 17,095 | 17,150 | 17,100 | 93 |
ENGIE | 15,506 | -1,05% | 17:45:00 | 16,000 | 15,670 | 16,000 | 15,462 | 3.389 |
ERICSSON | 5,066 | +0,42% | 17:45:00 | 5,045 | ||||
ESSILORLUXOTTICA | 209,700 | -0,29% | 17:45:00 | 210,400 | 210,300 | 210,900 | 209,050 | 521 |
ESTEE LAUDER COMPANIES | 141,950 | +7,33% | 17:45:00 | 133,500 | 132,250 | 139,600 | 133,000 | 672 |
ETSY | 64,170 | +2,18% | 17:45:00 | 62,140 | 62,800 | 62,140 | 62,140 | 50 |
EVERSOURCE ENERGY | 55,000 | +2,80% | 17:45:00 | 53,500 | ||||
EVONIK INDUSTRIES | 18,395 | -0,08% | 17:45:00 | 18,310 | 18,410 | 18,310 | 18,310 | 100 |
EVOTEC | 14,530 | +1,15% | 17:45:00 | 14,365 | ||||
EXELON | 34,700 | +0,87% | 17:45:00 | 34,400 | ||||
EXPEDIA GROUP | 128,360 | +0,50% | 17:45:00 | 127,880 | 127,720 | 127,880 | 127,880 | 20 |
EXXON MOBIL | 107,140 | +1,30% | 17:45:00 | 106,800 | 105,760 | 107,000 | 106,380 | 173 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').