| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 13,260 | +1,30% | 17:45:00 | 13,215 | 13,090 | 13,220 | 13,215 | 170 | +Info |
| EBAY | 61,930 | +0,98% | 17:45:00 | 61,330 | +Info | ||||
| ECKERT & ZIEGLER | 55,950 | +1,08% | 17:45:00 | 55,350 | +Info | ||||
| ECOLAB | 232,800 | -0,77% | 17:45:00 | 234,600 | +Info | ||||
| EDWARDS LIFESCIENCES | 65,530 | -1,28% | 17:45:00 | 66,380 | +Info | ||||
| ELECTROLUX | 8,408 | 17:45:00 | 8,408 | +Info | |||||
| ELECTRONIC ARTS | 133,860 | +0,07% | 17:45:00 | 133,340 | 133,760 | 134,500 | 133,320 | 74 | +Info |
| ELEKTA | 5,275 | 17:45:00 | 5,275 | +Info | |||||
| ELEVANCE HEALTH | 374,300 | 17:45:00 | 374,300 | +Info | |||||
| ELI LILLY & COMPANY | 789,900 | -0,93% | 17:45:00 | 802,500 | 797,300 | 807,200 | 789,900 | 130 | +Info |
| ELISA OYJ | 45,620 | 17:45:00 | 45,620 | +Info | |||||
| EMERSON ELECTRIC | 106,300 | -0,37% | 17:45:00 | 106,460 | 106,700 | 106,460 | 106,460 | 100 | +Info |
| ENAGAS | 12,960 | +0,47% | 17:45:00 | 12,880 | 12,900 | 12,880 | 12,830 | 6.000 | +Info |
| ENDESA | 23,520 | +1,07% | 17:45:00 | 23,390 | 23,270 | 23,390 | 23,390 | 9 | +Info |
| ENGIE | 17,705 | +1,03% | 17:45:00 | 17,700 | 17,525 | 17,755 | 17,640 | 4.143 | +Info |
| EPIROC | 19,275 | 17:45:00 | 19,275 | +Info | |||||
| EQT AB | 28,350 | 17:45:00 | 28,350 | +Info | |||||
| ERICSSON | 7,788 | +1,46% | 17:45:00 | 7,676 | +Info | ||||
| ERSTE GROUP BANK | 67,520 | 17:45:00 | 67,520 | +Info | |||||
| ESSILORLUXOTTICA | 277,200 | +2,70% | 17:45:00 | 271,500 | 269,900 | 277,800 | 271,300 | 1.879 | +Info |
| ESSITY | 26,530 | 17:45:00 | 26,530 | +Info | |||||
| ESTEE LAUDER COMPANIES | 62,000 | -0,64% | 17:45:00 | 62,600 | 62,400 | 62,600 | 62,000 | 79 | +Info |
| ETSY | 44,080 | +4,53% | 17:45:00 | 42,170 | +Info | ||||
| EVERSOURCE ENERGY | 55,000 | -2,65% | 17:45:00 | 55,500 | 56,500 | 55,500 | 55,500 | 1 | +Info |
| EVN AG | 21,700 | 17:45:00 | 21,700 | +Info | |||||
| EVOLUTION AB | 50,000 | 17:45:00 | 50,000 | +Info | |||||
| EVONIK INDUSTRIES | 21,040 | +0,48% | 17:45:00 | 20,890 | 20,940 | 20,890 | 20,890 | 120 | +Info |
| EVOTEC | 6,450 | -2,35% | 17:45:00 | 6,625 | 6,605 | 6,625 | 6,625 | 2 | +Info |
| EXELON | 39,520 | -2,92% | 17:45:00 | 40,710 | +Info | ||||
| EXPEDIA GROUP | 163,960 | +0,61% | 17:45:00 | 162,960 | +Info | ||||
| EXXON MOBIL | 107,700 | +0,04% | 17:45:00 | 106,800 | 107,660 | 108,540 | 106,800 | 94 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').