MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
E.ON 12,895 +0,31% 17:45:00 12,885 12,855 12,895 12,850 2.000
EBAY 48,785 +2,38% 17:45:00 48,270 47,650 48,270 48,270 5
ECKERT & ZIEGLER 37,600 +0,43% 17:45:00 37,440
ECOLAB 213,200 +0,76% 17:45:00 211,600
EDWARDS LIFESCIENCES 88,060 +0,85% 17:45:00 87,320
ELECTRONIC ARTS 122,980 +1,55% 17:45:00 121,100
ELEVANCE HEALTH 462,000 17:45:00 462,000
ELI LILLY & COMPANY 727,000 +1,32% 17:45:00 720,000 717,500 733,000 717,000 171
EMERSON ELECTRIC 105,050 +1,16% 17:45:00 103,850
ENAGAS 13,780 +0,73% 17:45:00 13,680
ENDESA 17,150 +0,32% 17:45:00 17,150 17,095 17,150 17,100 93
ENGIE 15,506 -1,05% 17:45:00 16,000 15,670 16,000 15,462 3.389
ERICSSON 5,066 +0,42% 17:45:00 5,045
ESSILORLUXOTTICA 209,700 -0,29% 17:45:00 210,400 210,300 210,900 209,050 521
ESTEE LAUDER COMPANIES 141,950 +7,33% 17:45:00 133,500 132,250 139,600 133,000 672
ETSY 64,170 +2,18% 17:45:00 62,140 62,800 62,140 62,140 50
EVERSOURCE ENERGY 55,000 +2,80% 17:45:00 53,500
EVONIK INDUSTRIES 18,395 -0,08% 17:45:00 18,310 18,410 18,310 18,310 100
EVOTEC 14,530 +1,15% 17:45:00 14,365
EXELON 34,700 +0,87% 17:45:00 34,400
EXPEDIA GROUP 128,360 +0,50% 17:45:00 127,880 127,720 127,880 127,880 20
EXXON MOBIL 107,140 +1,30% 17:45:00 106,800 105,760 107,000 106,380 173

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').