| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON | 23,740 | +0,91% | 17:45:00 | 23,825 | 23,525 | 23,825 | 23,750 | 91 | +Info |
| HANNOVER RUCK | 275,400 | +0,11% | 17:45:00 | 275,100 | +Info | ||||
| HAPAG-LLOYD | 145,300 | +4,31% | 17:45:00 | 142,600 | 139,300 | 142,600 | 142,600 | 50 | +Info |
| HARLEY-DAVIDSON | 23,560 | +0,21% | 17:45:00 | 23,510 | +Info | ||||
| HASBRO | 56,860 | -0,32% | 17:45:00 | 57,040 | +Info | ||||
| HCA-HEALTHCARE | 308,900 | -0,16% | 17:45:00 | 309,400 | +Info | ||||
| HECLA MINING | 5,442 | +0,26% | 17:45:00 | 5,428 | +Info | ||||
| HEIDELBERG MATERIALS | 180,300 | +1,32% | 17:45:00 | 178,000 | 177,950 | 179,900 | 178,000 | 310 | +Info |
| HELLA KGAA | 91,600 | 17:45:00 | 91,600 | +Info | |||||
| HELLOFRESH | 8,080 | +2,30% | 17:45:00 | 7,898 | +Info | ||||
| HEMNET GROUP | 29,000 | 17:45:00 | 29,000 | +Info | |||||
| HENKEL | 66,350 | -0,52% | 17:45:00 | 66,700 | +Info | ||||
| HENKEL VZ | 72,840 | -0,57% | 17:45:00 | 73,260 | +Info | ||||
| HENNES & MAURITZ | 13,190 | 17:45:00 | 13,190 | +Info | |||||
| HENSOLDT | 68,000 | -1,38% | 17:45:00 | 68,650 | 68,950 | 68,650 | 67,750 | 372 | +Info |
| HEWLETT PACKARD ENTERPRISE | 15,226 | -0,21% | 17:45:00 | 15,258 | +Info | ||||
| HEXAGON AB | 11,340 | 17:45:00 | 11,340 | +Info | |||||
| HEXPOL | 9,635 | 17:45:00 | 9,635 | +Info | |||||
| HILTON WORLDWIDE HOLDINGS | 215,700 | +1,03% | 17:45:00 | 213,500 | +Info | ||||
| HOCHTIEF | 168,000 | -0,18% | 17:45:00 | 168,800 | 168,300 | 168,800 | 168,800 | 10 | +Info |
| HOLMEN | 39,340 | 17:45:00 | 39,340 | +Info | |||||
| HOME DEPOT | 334,400 | -0,25% | 17:45:00 | 334,750 | 335,250 | 337,100 | 334,750 | 26 | +Info |
| HONEYWELL INTERNATIONAL | 194,860 | -0,67% | 17:45:00 | 194,920 | 196,180 | 195,380 | 194,920 | 6 | +Info |
| HP | 26,675 | +0,09% | 17:45:00 | 26,640 | 26,650 | 26,745 | 26,640 | 4 | +Info |
| HUGO BOSS | 35,920 | -1,97% | 17:45:00 | 35,790 | 36,640 | 35,790 | 35,790 | 1 | +Info |
| HUHTAMAKI OYJ | 15,000 | 17:45:00 | 15,000 | +Info | |||||
| HUNTINGTON BANCSHARES | 14,248 | +0,94% | 17:45:00 | 14,116 | +Info | ||||
| HUSQVARNA | 5,298 | 17:45:00 | 5,298 | +Info | |||||
| HUT 8 CORP. O.N. | 1,800 | 17:45:00 | 1,800 | +Info | |||||
| HYPOPORT SE | 190,800 | 17:45:00 | 190,800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').