MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
ADIDAS 147,240 -0,38% 17:35:35 146,300 147,800 147,400 145,220 1.536
ADVANCED MICRO DEVICES 68,390 +1,32% 17:35:21 67,000 67,500 68,530 65,720 1.538
AEGON 5,068 17:35:36 5,068
AGEAS 44,540 -1,29% 17:35:58 44,420 45,120 44,540 44,380 180
AHOLD DEL 26,875 17:35:05 26,875
AIR FRANCE-KLM 1,546 -0,35% 17:35:27 1,550 1,552 1,552 1,532 92.285
AIRBUS 114,920 -0,66% 17:35:15 113,480 115,680 115,080 113,480 835
ALLIANZ 219,250 -0,93% 17:35:44 221,100 221,300 221,150 218,550 1.446
ALPHABET CLASSE A 89,910 +0,44% 17:35:28 89,100 89,520 90,110 88,900 3.522
ALPHABET CLASSE C 91,110 +0,90% 17:35:04 90,730 90,300 91,110 90,080 846
AMAZON 94,540 +2,46% 17:35:15 93,250 92,270 95,250 91,840 35.366
AMGEN 230,700 -0,54% 17:35:44 233,300 231,950 233,450 230,700 311
ANHEUSER-BUSCH 53,910 17:35:43 53,910
APPLE 132,000 -0,30% 17:35:16 132,280 132,400 132,380 130,720 6.254
ASML 602,800 +0,15% 17:35:22 601,000 601,900 603,500 594,000 48
AXA 28,495 -0,61% 17:35:49 28,495 28,670 28,495 28,495 120

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').