| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 7:30:00 | 26,460 | +Info | ||||||
| ABB Ltd | 7:30:00 | 50,900 | +Info | ||||||
| ABBVIE | 7:30:00 | 187,240 | +Info | ||||||
| Acciona | 7:30:00 | 118,900 | +Info | ||||||
| ACCIONA Energias | 7:30:00 | 17,500 | +Info | ||||||
| Acerinox | 7:30:00 | 11,640 | +Info | ||||||
| ACS ACTIVIDADES CONS.Y SERVICI | 7:30:00 | 55,000 | +Info | ||||||
| AddTech | 7:30:00 | 28,120 | +Info | ||||||
| ADIDAS | 7:30:00 | 224,100 | +Info | ||||||
| ADLER GROUP | 7:30:00 | 0,225 | +Info | ||||||
| ADOBE | 375,400 | +0,72% | 9:00:05 | 375,400 | 372,700 | 375,400 | 375,400 | +Info | |
| ADVANCED MICRO DEVICES | 106,160 | +1,51% | 9:08:30 | 106,180 | 104,580 | 106,180 | 106,160 | 650 | +Info |
| AENA SME | 7:30:00 | 219,400 | +Info | ||||||
| AGEAS | 56,250 | -1,06% | 9:00:55 | 56,600 | 56,850 | 56,600 | 56,250 | 74 | +Info |
| AGILENT TECHNOLOGIES | 7:30:00 | 117,720 | +Info | ||||||
| AHOLD DEL | 34,190 | 9:04:26 | 34,190 | 34,190 | 34,190 | 34,190 | +Info | ||
| AIR FRANCE-KLM | 7:30:00 | 9,770 | +Info | ||||||
| AIR PRODUCTS AND CHEMICALS | 7:30:00 | 270,800 | +Info | ||||||
| AIRBNB | 7:30:00 | 119,820 | +Info | ||||||
| AIRBUS | 173,000 | +0,79% | 9:00:30 | 172,900 | 171,640 | 173,000 | 172,900 | 70 | +Info |
| AIXTRON | 7:30:00 | 11,855 | +Info | ||||||
| AKAMAI TECHNOLOGIES | 7:30:00 | 76,160 | +Info | ||||||
| ALCOA | 7:30:00 | 31,480 | +Info | ||||||
| Alfa Laval | 7:30:00 | 41,690 | +Info | ||||||
| ALLIANZ | 358,900 | +0,70% | 9:00:04 | 358,900 | 356,400 | 358,900 | 358,900 | +Info | |
| ALPHABET CLASSE A | 158,400 | +1,11% | 9:06:04 | 158,740 | 156,660 | 158,740 | 158,380 | 144 | +Info |
| ALPHABET CLASSE C | 160,800 | +1,26% | 9:00:20 | 160,800 | 158,800 | 160,800 | 160,800 | +Info | |
| ALTRIA GROUP | 7:30:00 | 52,160 | +Info | ||||||
| AMADEUS FIRE | 7:30:00 | 81,600 | +Info | ||||||
| AMADEUS IT GROUP | 7:30:00 | 75,060 | +Info | ||||||
| AMAZON | 190,600 | +0,77% | 9:07:16 | 191,600 | 189,140 | 191,600 | 190,600 | 137 | +Info |
| AMC ENTERTAINMENT | 7:30:00 | 2,805 | +Info | ||||||
| AMERICAN AIRLINES GROUP | 7:30:00 | 10,672 | +Info | ||||||
| AMERICAN EXPRESS | 7:30:00 | 257,650 | +Info | ||||||
| AMERICAN INTERNATIONAL GROUP | 7:30:00 | 77,990 | +Info | ||||||
| AMERICAN TOWER REIT | 7:30:00 | 194,600 | +Info | ||||||
| AMERICAN WATER WORKS COMPANY | 7:30:00 | 128,200 | +Info | ||||||
| AMGEN | 7:30:00 | 285,500 | +Info | ||||||
| Amphenol Corp | 7:30:00 | 63,890 | +Info | ||||||
| ANALOG DEVICES | 7:30:00 | 188,360 | +Info | ||||||
| ANDRITZ | 7:30:00 | 62,200 | +Info | ||||||
| ANHEUSER-BUSCH | 7:30:00 | 57,140 | +Info | ||||||
| APPLE | 207,850 | +0,85% | 9:08:28 | 208,450 | 206,100 | 208,450 | 207,550 | 232 | +Info |
| APPLIED MATERIALS | 7:30:00 | 141,940 | +Info | ||||||
| ARCHER-DANIELS-MIDLAND | 7:30:00 | 43,030 | +Info | ||||||
| Aroundtown SA | 7:30:00 | 2,400 | +Info | ||||||
| ASML | 8:50:24 | 670,200 | +Info | ||||||
| Assa Abloy | 7:30:00 | 30,720 | +Info | ||||||
| AT&S Austria | 7:30:00 | 13,250 | +Info | ||||||
| AT&T | 7:30:00 | 25,325 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').