| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE GROUP | 88,560 | +0,09% | 17:45:00 | 89,260 | 88,480 | 89,260 | 89,260 | 63 | +Info |
| T-MOBILE US | 239,400 | -0,27% | 17:45:00 | 240,050 | +Info | ||||
| TAG IMMOBILIEN | 12,180 | 17:45:00 | 12,180 | +Info | |||||
| TALANX AG | 91,500 | 17:45:00 | 91,500 | +Info | |||||
| TARGET | 98,130 | -0,68% | 17:45:00 | 100,760 | 98,800 | 100,760 | 100,760 | 30 | +Info |
| TEAMVIEWER | 12,655 | +0,44% | 17:45:00 | 12,600 | +Info | ||||
| TELE2 AB | 5,000 | 17:45:00 | 5,000 | +Info | |||||
| TELEFONICA | 4,290 | +0,73% | 17:45:00 | 4,299 | 4,259 | 4,307 | 4,299 | 11.234 | +Info |
| TELEKOM AUSTRIA | 3,000 | 17:45:00 | 3,000 | +Info | |||||
| TELIA CO AB | 3,175 | 17:45:00 | 3,175 | +Info | |||||
| TESLA | 257,200 | +1,96% | 17:45:00 | 264,450 | 252,250 | 264,450 | 250,700 | 89.858 | +Info |
| TEXAS INSTRUMENTS | 171,240 | -0,97% | 17:45:00 | 171,020 | 172,920 | 171,020 | 171,020 | 12 | +Info |
| THE BANK OF NEW YORK MELLON | 78,660 | 17:45:00 | 78,660 | +Info | |||||
| THE CLOROX COMPANY | 131,440 | -2,56% | 17:45:00 | 134,900 | +Info | ||||
| THE COCA-COLA COMPANY | 63,520 | -0,39% | 17:45:00 | 64,070 | 63,770 | 64,070 | 63,560 | 298 | +Info |
| THE KRAFT HEINZ | 26,995 | +0,06% | 17:45:00 | 27,000 | 26,980 | 27,090 | 26,800 | 2.205 | +Info |
| THE SOUTHERN COMPANY | 81,000 | -2,22% | 17:45:00 | 82,840 | +Info | ||||
| THE TRAVELERS COMPANIES INC | 240,200 | +0,76% | 17:45:00 | 238,400 | +Info | ||||
| THE WALT DISNEY | 93,410 | +1,17% | 17:45:00 | 92,790 | 92,330 | 93,890 | 92,790 | 137 | +Info |
| THERMO FISHER SCIENTIFIC | 479,200 | -0,78% | 17:45:00 | 496,200 | 482,950 | 496,200 | 483,200 | 23 | +Info |
| THULE GROUP AB | 30,860 | 17:45:00 | 30,860 | +Info | |||||
| THYSSENKRUPP | 9,572 | +1,14% | 17:45:00 | 9,500 | 9,464 | 9,658 | 9,204 | 43.868 | +Info |
| TJX COMPANIES INC | 110,880 | +0,78% | 17:45:00 | 110,020 | +Info | ||||
| TRATON | 33,200 | +1,37% | 17:45:00 | 32,750 | +Info | ||||
| TRIPADVISOR | 14,090 | +1,70% | 17:45:00 | 13,855 | +Info | ||||
| TRUIST FINL CORP. | 39,100 | +0,14% | 17:45:00 | 39,045 | +Info | ||||
| TUI | 7,410 | +2,72% | 17:45:00 | 7,380 | 7,214 | 7,380 | 7,380 | 100 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').