| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP | 7:30:00 | 25,560 | +Info | ||||||
| NEMETSCHEK | 7:30:00 | 116,200 | +Info | ||||||
| NESTE | 7:30:00 | 8,934 | +Info | ||||||
| NETFLIX | 924,400 | +1,03% | 9:16:17 | 923,200 | 915,000 | 924,400 | 922,800 | 15 | +Info |
| NEWMONT | 7:30:00 | 44,140 | +Info | ||||||
| NEXTERA ENERGY | 7:30:00 | 63,800 | +Info | ||||||
| NIBE INDUSTRIER | 7:30:00 | 3,802 | +Info | ||||||
| NIKE | 61,870 | +0,41% | 9:30:00 | 62,070 | 61,620 | 62,070 | 61,660 | 58 | +Info |
| NIKOLA CORP | 0,160 | +Info | |||||||
| NOKIA CORPORATION | 7:30:00 | 4,954 | +Info | ||||||
| NOKIAN RENKAAT | 7:30:00 | 6,354 | +Info | ||||||
| NORDEA BANK | 7:30:00 | 12,170 | +Info | ||||||
| NORDEX | 7:30:00 | 15,310 | +Info | ||||||
| NORDNET PUBL | 7:30:00 | 21,680 | +Info | ||||||
| NORTHERN DATA | 7:30:00 | 26,750 | +Info | ||||||
| NORTHROP GRUMMAN | 7:30:00 | 467,400 | +Info | ||||||
| NVIDIA CORP | 111,100 | -0,47% | 9:45:37 | 111,360 | 111,620 | 111,360 | 110,860 | 6.308 | +Info |
| NXP SEMICONDUCTORS | 7:30:00 | 158,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').