| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP | 22,980 | +0,70% | 17:45:00 | 23,640 | 22,980 | 23,640 | 23,360 | 1.150 | +Info |
| NEMETSCHEK | 81,750 | -3,31% | 17:45:00 | 81,750 | +Info | ||||
| NESTE | 26,460 | -1,49% | 17:45:00 | 26,460 | +Info | ||||
| NETFLIX | 541,000 | -6,63% | 9:41:34 | 535,100 | 579,400 | 545,300 | 535,100 | 806 | +Info |
| NEWMONT | 36,215 | +0,32% | 17:45:00 | 36,380 | 36,215 | 36,530 | 36,005 | 353 | +Info |
| NIKE | 89,460 | +1,20% | 17:45:00 | 89,230 | 89,460 | 89,730 | 89,230 | 117 | +Info |
| NIKOLA CORP | 0,650 | +3,57% | 9:29:46 | 0,622 | 0,628 | 0,654 | 0,622 | 17.300 | +Info |
| NOKIA CORPORATION | 3,276 | +1,82% | 9:33:02 | 3,218 | 3,218 | 3,276 | 3,207 | 8.550 | +Info |
| NOKIAN RENKAAT | 8,742 | -2,35% | 17:45:00 | 8,742 | +Info | ||||
| NORDEA BANK | 10,610 | -0,14% | 17:45:00 | 10,610 | +Info | ||||
| NORDEX | 12,340 | -1,04% | 17:45:00 | 12,340 | +Info | ||||
| NORTHERN DATA | 21,250 | +5,46% | 17:45:00 | 21,250 | +Info | ||||
| NORTHROP GRUMMAN | 425,800 | +0,45% | 17:45:00 | 425,800 | +Info | ||||
| NVIDIA CORP | 787,000 | -2,00% | 9:41:39 | 782,600 | 803,100 | 794,900 | 781,000 | 1.672 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').