MTA International

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
FEDEX 266,500 +1,33% 17:45:00 267,000 263,000 268,000 267,000 100
FIRST SOLAR 156,280 +4,02% 17:45:00 155,400 150,240 155,400 154,160 31
FISERV 145,000 17:45:00 145,000
FORD MOTOR 12,260 +3,01% 17:45:00 11,902
FORTUM 11,405 -0,83% 17:45:00 11,520 11,500 11,520 11,470 510
FORVIA 14,030 +0,57% 17:45:00 14,320 13,950 14,400 13,975 61.706
FRAPORT 48,890 +0,04% 17:45:00 48,870
FREEPORT-MCMORAN 43,390 +3,36% 17:45:00 42,860 41,980 43,200 42,860 51
FRESENIUS 24,950 +0,08% 17:45:00 24,990 24,930 24,990 24,960 60
FRESENIUS MEDICAL CARE 35,710 +0,17% 17:45:00 35,800 35,650 35,800 35,800 30
FUELCELL ENERGY 1,109 +2,69% 17:45:00 1,077 1,080 1,116 1,077 7.172

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').