Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
FEDEX | 266,500 | +1,33% | 17:45:00 | 267,000 | 263,000 | 268,000 | 267,000 | 100 |
FIRST SOLAR | 156,280 | +4,02% | 17:45:00 | 155,400 | 150,240 | 155,400 | 154,160 | 31 |
FISERV | 145,000 | 17:45:00 | 145,000 | |||||
FORD MOTOR | 12,260 | +3,01% | 17:45:00 | 11,902 | ||||
FORTUM | 11,405 | -0,83% | 17:45:00 | 11,520 | 11,500 | 11,520 | 11,470 | 510 |
FORVIA | 14,030 | +0,57% | 17:45:00 | 14,320 | 13,950 | 14,400 | 13,975 | 61.706 |
FRAPORT | 48,890 | +0,04% | 17:45:00 | 48,870 | ||||
FREEPORT-MCMORAN | 43,390 | +3,36% | 17:45:00 | 42,860 | 41,980 | 43,200 | 42,860 | 51 |
FRESENIUS | 24,950 | +0,08% | 17:45:00 | 24,990 | 24,930 | 24,990 | 24,960 | 60 |
FRESENIUS MEDICAL CARE | 35,710 | +0,17% | 17:45:00 | 35,800 | 35,650 | 35,800 | 35,800 | 30 |
FUELCELL ENERGY | 1,109 | +2,69% | 17:45:00 | 1,077 | 1,080 | 1,116 | 1,077 | 7.172 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').