| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FASTIGHETS BALDER | 6,120 | 17:45:00 | 6,120 | +Info | |||||
| FEDEX | 222,600 | -0,60% | 17:45:00 | 224,000 | 223,950 | 224,000 | 222,450 | 13 | +Info |
| FINANCIERE | 145,200 | 17:45:00 | 145,200 | +Info | |||||
| FIRST SOLAR | 121,700 | +0,05% | 17:45:00 | 119,580 | 121,640 | 119,580 | 119,580 | 15 | +Info |
| FISERV | 184,000 | 17:45:00 | 184,000 | +Info | |||||
| FLUIDRA SA | 22,600 | 17:45:00 | 22,600 | +Info | |||||
| FORD MOTOR | 9,463 | +0,60% | 17:45:00 | 9,401 | 9,407 | 9,525 | 9,401 | 2.545 | +Info |
| FORTNOX AB | 5,956 | 17:45:00 | 5,956 | +Info | |||||
| FORTUM | 15,070 | -0,43% | 17:45:00 | 15,405 | 15,135 | 15,405 | 15,405 | 100 | +Info |
| FORVIA | 8,830 | +0,18% | 17:45:00 | 8,906 | 8,814 | 8,960 | 8,666 | 24.088 | +Info |
| FRAPORT | 58,000 | -0,09% | 17:45:00 | 58,050 | +Info | ||||
| FREENET AG | 34,720 | 17:45:00 | 34,720 | +Info | |||||
| FREEPORT-MCMORAN | 39,785 | +1,95% | 17:45:00 | 39,650 | 39,025 | 39,650 | 39,650 | 97 | +Info |
| FRESENIUS | 40,020 | +1,88% | 17:45:00 | 39,690 | 39,280 | 40,150 | 39,690 | 160 | +Info |
| FRESENIUS MEDICAL CARE | 45,850 | +1,55% | 17:45:00 | 45,380 | 45,150 | 45,380 | 45,380 | 92 | +Info |
| FUCHS SE | 49,440 | 17:45:00 | 49,440 | +Info | |||||
| FUELCELL ENERGY | 5,498 | +0,11% | 17:45:00 | 6,100 | 5,492 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').