| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 7:30:00 | 14,425 | +Info | ||||||
| IBM | 7:30:00 | 229,800 | +Info | ||||||
| ILLUMINA | 7:30:00 | 81,290 | +Info | ||||||
| INCYTE | 7:30:00 | 57,540 | +Info | ||||||
| INDITEX | 7:30:00 | 46,640 | +Info | ||||||
| Indra Sistemas | 7:30:00 | 25,300 | +Info | ||||||
| INDUS HOLDING | 7:30:00 | 28,450 | +Info | ||||||
| Industrivarden | 7:30:00 | 36,590 | +Info | ||||||
| Indutrade | 7:30:00 | 27,540 | +Info | ||||||
| INFINEON TECHNOLOGIES | 7:30:00 | 34,685 | +Info | ||||||
| ING GROEP | 18,800 | -0,03% | 8:41:44 | 18,800 | 18,806 | +Info | |||
| Inmobiliaria Colonial | 7:30:00 | 5,340 | +Info | ||||||
| INTEL | 22,635 | +1,50% | 7:30:26 | 22,635 | 22,300 | +Info | |||
| INTERNATIONAL CONSOLIDATED AIR | 7:30:00 | 3,563 | +Info | ||||||
| INTUIT | 7:30:00 | 568,800 | +Info | ||||||
| INTUITIVE SURGICAL | 7:30:00 | 478,100 | +Info | ||||||
| Investment Lat | 7:30:00 | 26,790 | +Info | ||||||
| INVESTOR AB CLASS B | 7:30:00 | 28,605 | +Info | ||||||
| IROBOT | 7:30:00 | 3,068 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').