| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK | 4,750 | -1,33% | 9:49:45 | 4,750 | 4,814 | 4,750 | 4,750 | 1 | +Info |
| CARL ZEISS MEDITEC | 97,600 | -0,26% | 9:56:22 | 97,600 | 97,850 | 97,600 | 97,600 | 2 | +Info |
| CATERPILLAR | 335,500 | -1,32% | 9:35:38 | 335,500 | 340,000 | 335,500 | 335,500 | 21 | +Info |
| CECONOMY | 2,236 | +1,82% | 17:45:00 | 2,236 | +Info | ||||
| CENTENE | 69,290 | +2,33% | 17:45:00 | 69,290 | +Info | ||||
| CHARTER COMMUNICATIONS - CLASS | 243,800 | +0,33% | 17:45:00 | 243,800 | +Info | ||||
| CHEVRON | 149,000 | +0,63% | 11:17:36 | 148,180 | 148,060 | 149,000 | 148,180 | 191 | +Info |
| CIENA | 41,630 | -1,21% | 17:45:00 | 41,630 | 43,000 | 42,480 | 200 | +Info | |
| CISCO SYSTEMS | 45,100 | +0,34% | 17:45:00 | 44,975 | 45,100 | 45,100 | 44,760 | 98 | +Info |
| CITIGROUP | 54,140 | -1,78% | 10:08:54 | 54,140 | 55,120 | 54,140 | 54,140 | 18 | +Info |
| CLEVELAND-CLIFFS | 19,920 | -0,57% | 17:45:00 | 19,920 | 20,305 | 20,305 | 215 | +Info | |
| CNH INDUSTRIAL | 11,660 | -0,26% | 11:56:02 | 11,590 | 11,690 | 11,730 | 11,590 | 6.416 | +Info |
| COEUR MINING | 4,166 | -2,18% | 9:23:29 | 4,164 | 4,259 | 4,166 | 3,841 | 756 | +Info |
| COINBASE GLOBAL | 212,050 | +0,21% | 11:50:58 | 213,450 | 211,600 | 213,450 | 207,200 | 1.340 | +Info |
| COLGATE-PALMOLIVE | 81,270 | +0,66% | 17:45:00 | 82,250 | 81,270 | 82,250 | 82,250 | 3 | +Info |
| COMCAST | 36,975 | +0,74% | 17:45:00 | 36,755 | 36,975 | 37,190 | 36,755 | 330 | +Info |
| COMMERZBANK | 13,225 | -0,68% | 10:23:44 | 13,260 | 13,315 | 13,260 | 13,225 | 150 | +Info |
| CONOCOPHILLIPS | 120,240 | -0,96% | 17:45:00 | 120,240 | +Info | ||||
| CONSOLIDATED EDISON | 84,420 | +1,44% | 17:45:00 | 84,420 | +Info | ||||
| CONSTELLATION BRANDS | 243,400 | +0,58% | 17:45:00 | 243,400 | +Info | ||||
| CONTINENTAL | 62,280 | -2,11% | 11:46:16 | 62,320 | 63,620 | 62,320 | 62,280 | 202 | +Info |
| CORESTATE CAPITAL HOLDING | 0,300 | 17:45:00 | 0,300 | +Info | |||||
| CORNING | 29,135 | -0,85% | 17:45:00 | 29,135 | +Info | ||||
| COSTCO WHOLESALE | 671,400 | +0,10% | 17:45:00 | 671,400 | +Info | ||||
| COTY | 9,958 | -2,53% | 17:45:00 | 9,958 | +Info | ||||
| COVESTRO | 50,120 | -0,63% | 17:45:00 | 50,120 | +Info | ||||
| CREDIT AGRICOLE | 13,765 | -0,97% | 9:37:43 | 13,765 | 13,900 | 13,765 | 13,765 | 36 | +Info |
| CUREVAC | 2,356 | -2,64% | 17:45:00 | 2,454 | 2,356 | 2,454 | 2,454 | 5.572 | +Info |
| CVS HEALTH | 64,930 | +1,03% | 17:45:00 | 65,060 | 64,930 | 65,060 | 65,060 | 54 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').