| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 45,210 | +1,16% | 17:45:00 | 44,690 | +Info | ||||
| OESTERREICHISCHE | 32,650 | 17:45:00 | 32,650 | +Info | |||||
| OMV | 43,560 | 17:45:00 | 43,560 | +Info | |||||
| ON SEMICONDUCTOR | 42,060 | -1,30% | 17:45:00 | 42,615 | +Info | ||||
| ONEOK | 95,050 | +0,66% | 17:45:00 | 94,430 | +Info | ||||
| ORACLE | 142,660 | -0,45% | 17:45:00 | 142,940 | 143,300 | 142,940 | 142,940 | 8 | +Info |
| ORANGE | 11,770 | +0,04% | 17:45:00 | 11,765 | +Info | ||||
| ORGANON & CO. | 14,400 | 17:45:00 | 14,400 | +Info | |||||
| ORION CLASS B | 53,100 | 17:45:00 | 53,100 | +Info | |||||
| OUTOKUMPU OYJ | 3,842 | 17:45:00 | 3,842 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').