| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 62,400 | +0,29% | 9:30:17 | 62,960 | 62,220 | 62,960 | 62,400 | 28 | +Info |
| ONEOK | 73,160 | -0,01% | 10:47:38 | 73,160 | 73,170 | 73,160 | 73,160 | 185 | +Info |
| ORACLE | 107,640 | -2,78% | 9:32:16 | 107,640 | 110,720 | 107,640 | 107,640 | 5 | +Info |
| ORANGE | 10,690 | +1,14% | 17:45:00 | 10,690 | 10,570 | 10,570 | 471 | +Info | |
| ORGANON & CO. | 16,985 | +2,91% | 17:45:00 | 16,985 | +Info | ||||
| ORION CLASS B | 32,280 | -0,52% | 17:45:00 | 32,280 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').