| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MACYS | 7:30:00 | 12,732 | +Info | ||||||
| MANDATUM OYJ | 7:30:00 | 5,482 | +Info | ||||||
| MAPFRE | 7:30:00 | 2,884 | +Info | ||||||
| MARA HOLDINGS | 7:30:00 | 13,190 | +Info | ||||||
| MARATHON PETROLEUM | 7:30:00 | 139,200 | +Info | ||||||
| MARRIOTT INTERNATIONAL | 7:30:00 | 231,600 | +Info | ||||||
| MARVELL TECHNOLOGY | 7:30:00 | 66,500 | +Info | ||||||
| MASTERCARD | 7:30:00 | 502,200 | +Info | ||||||
| MATTEL | 7:30:00 | 18,425 | +Info | ||||||
| MAYR MELNHOF K | 7:30:00 | 84,000 | +Info | ||||||
| MCDONALD S | 284,050 | +0,04% | 9:26:34 | 284,050 | 283,950 | 284,050 | 284,050 | +Info | |
| MCEWEN MINING | 7:30:00 | 7,450 | +Info | ||||||
| MEDTRONIC | 7:30:00 | 71,020 | +Info | ||||||
| MERCEDES-BENZ GROUP | 58,840 | -0,34% | 9:20:08 | 58,840 | 59,040 | 58,840 | 58,840 | +Info | |
| MERCK | 7:30:00 | 131,800 | +Info | ||||||
| MERCK & CO. | 7:30:00 | 83,000 | +Info | ||||||
| META PLATFORMS | 581,800 | +0,40% | 9:38:26 | 583,300 | 579,500 | 583,300 | 581,400 | 93 | +Info |
| METSA BOARD OYJ B | 7:30:00 | 4,058 | +Info | ||||||
| METSO OYJ | 7:30:00 | 10,965 | +Info | ||||||
| MICROCHIP TECHNOLOGY | 7:30:00 | 49,355 | +Info | ||||||
| MICRON TECHNOLOGY | 87,680 | +0,21% | 9:14:21 | 88,020 | 87,500 | 88,020 | 87,560 | 94 | +Info |
| MICROSOFT CORP | 366,600 | +0,53% | 9:37:08 | 367,150 | 364,650 | 367,150 | 365,000 | 106 | +Info |
| MICROSTRATEGY | 316,400 | +2,00% | 9:22:49 | 319,300 | 310,200 | 319,300 | 316,400 | 160 | +Info |
| MODERNA | 7:30:00 | 31,420 | +Info | ||||||
| MONDELEZ INTERNATIONAL | 7:30:00 | 59,740 | +Info | ||||||
| MORGAN STANLEY | 7:30:00 | 115,020 | +Info | ||||||
| MOTOROLA SOLUTIONS | 7:30:00 | 398,000 | +Info | ||||||
| MTU AERO ENGINES | 7:30:00 | 343,800 | +Info | ||||||
| MUNICH RE | 588,200 | +0,65% | 9:29:27 | 588,200 | 584,400 | 588,200 | 588,200 | +Info | |
| MUNTERS GROUP | 7:30:00 | 11,550 | +Info | ||||||
| MYCRONIC | 7:30:00 | 39,020 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').