| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MACYS | 17,940 | -0,02% | 17:45:00 | 17,944 | +Info | ||||
| MANZ | 7,440 | -1,59% | 17:45:00 | 7,560 | +Info | ||||
| MAPFRE | 2,304 | 17:45:00 | 2,304 | +Info | |||||
| MARATHON OIL | 25,125 | -0,20% | 17:45:00 | 25,175 | +Info | ||||
| MARATHON PETROLEUM | 167,500 | -1,45% | 17:45:00 | 169,960 | +Info | ||||
| MARVELL TECHNOLOGY | 63,290 | -0,53% | 17:45:00 | 63,630 | +Info | ||||
| MASTERCARD | 423,950 | +0,27% | 17:45:00 | 424,900 | 422,800 | 424,950 | 422,600 | 119 | +Info |
| MATTEL | 17,370 | -0,97% | 17:45:00 | 17,540 | +Info | ||||
| MCDONALD S | 250,750 | +0,84% | 17:45:00 | 248,650 | +Info | ||||
| MCEWEN MINING | 9,550 | +1,60% | 17:45:00 | 9,400 | +Info | ||||
| MEDTRONIC | 76,480 | +0,28% | 17:45:00 | 76,800 | 76,270 | 76,800 | 76,800 | 66 | +Info |
| MERCEDES-BENZ GROUP | 68,270 | -0,47% | 17:45:00 | 68,070 | 68,590 | 68,310 | 67,920 | 1.405 | +Info |
| MERCK | 155,750 | -0,29% | 17:45:00 | 156,200 | +Info | ||||
| MERCK & CO. | 121,000 | +0,33% | 17:45:00 | 120,600 | +Info | ||||
| META PLATFORMS | 438,350 | -0,62% | 17:45:00 | 442,850 | 441,100 | 443,950 | 436,750 | 1.382 | +Info |
| MICROCHIP TECHNOLOGY | 84,790 | -0,59% | 17:45:00 | 85,290 | +Info | ||||
| MICRON TECHNOLOGY | 111,500 | +1,00% | 17:45:00 | 109,660 | 110,400 | 112,480 | 109,660 | 749 | +Info |
| MICROSOFT CORP | 383,950 | +0,34% | 17:45:00 | 385,000 | 382,650 | 385,400 | 382,500 | 1.553 | +Info |
| MODERNA | 110,320 | -4,07% | 17:45:00 | 114,860 | 115,000 | 114,980 | 109,900 | 4.371 | +Info |
| MONDELEZ INTERNATIONAL | 65,580 | +0,55% | 17:45:00 | 65,220 | +Info | ||||
| MORGAN STANLEY | 91,050 | +1,22% | 17:45:00 | 91,300 | 89,950 | 91,300 | 91,300 | 24 | +Info |
| MORPHOSYS | 67,150 | +0,30% | 17:45:00 | 66,950 | +Info | ||||
| MOTOROLA SOLUTIONS | 335,700 | +0,51% | 17:45:00 | 334,000 | +Info | ||||
| MTU AERO ENGINES | 233,900 | -0,13% | 17:45:00 | 235,900 | 234,200 | 235,900 | 235,900 | 40 | +Info |
| MUNICH RE | 454,900 | +3,22% | 17:45:00 | 453,400 | 440,700 | 454,900 | 450,500 | 175 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').