| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC | 7:30:00 | 68,950 | +Info | ||||||
| Castellum | 7:30:00 | 10,270 | +Info | ||||||
| CATERPILLAR | 7:30:00 | 317,000 | +Info | ||||||
| CECONOMY | 7:30:00 | 3,402 | +Info | ||||||
| Cellnex Telecom | 7:30:00 | 31,850 | +Info | ||||||
| CENTENE | 7:30:00 | 54,760 | +Info | ||||||
| CHARTER COMMUNICATIONS - CLASS | 7:30:00 | 343,800 | +Info | ||||||
| CHEVRON | 7:30:00 | 153,160 | +Info | ||||||
| CIENA | 7:30:00 | 64,400 | +Info | ||||||
| CISCO SYSTEMS | 7:30:00 | 56,440 | +Info | ||||||
| CITIGROUP | 7:30:00 | 68,450 | +Info | ||||||
| CLEVELAND-CLIFFS | 7:30:00 | 8,862 | +Info | ||||||
| CNH INDUSTRIAL | 11,605 | +0,35% | 9:13:40 | 11,440 | 11,565 | 11,640 | 11,440 | 7.034 | +Info |
| COEUR MINING | 7:30:00 | 5,946 | +Info | ||||||
| COINBASE GLOBAL | 188,280 | +1,25% | 9:19:27 | 189,500 | 185,960 | 189,500 | 188,280 | 173 | +Info |
| COLGATE-PALMOLIVE | 7:30:00 | 82,700 | +Info | ||||||
| COMCAST | 7:30:00 | 34,080 | +Info | ||||||
| COMMERZBANK | 23,720 | +0,42% | 9:03:49 | 23,720 | 23,620 | 24,860 | 23,720 | 3.234 | +Info |
| CONOCOPHILLIPS | 7:30:00 | 94,270 | +Info | ||||||
| CONSOLIDATED EDISON | 7:30:00 | 97,020 | +Info | ||||||
| CONSTELLATION BRANDS | 7:30:00 | 166,150 | +Info | ||||||
| CONTINENTAL | 7:30:00 | 71,220 | +Info | ||||||
| CORESTATE CAPITAL HOLDING | 7:30:00 | 0,380 | +Info | ||||||
| CORNING | 7:30:00 | 45,555 | +Info | ||||||
| CoStar Group | 7:30:00 | 73,890 | +Info | ||||||
| COSTCO WHOLESALE | 7:30:00 | 854,700 | +Info | ||||||
| COTY | 7:30:00 | 5,360 | +Info | ||||||
| COVESTRO | 7:30:00 | 58,620 | +Info | ||||||
| CPI Europe | 7:30:00 | 16,000 | +Info | ||||||
| CREDIT AGRICOLE | 17,300 | +0,23% | 9:00:20 | 17,300 | 17,260 | 17,300 | 17,300 | +Info | |
| Crowdstrike Hold | 7:30:00 | 358,000 | +Info | ||||||
| CTS Eventim | 7:30:00 | 104,300 | +Info | ||||||
| CUREVAC | 7:30:00 | 2,714 | +Info | ||||||
| CVS HEALTH | 7:30:00 | 61,450 | +Info | ||||||
| DAIMLER TRUCK HD | 7:30:00 | 38,180 | +Info | ||||||
| DANAHER | 7:30:00 | 196,320 | +Info | ||||||
| DEERE & CO | 7:30:00 | 443,200 | +Info | ||||||
| DELIVERY HERO | 24,800 | +2,10% | 9:11:49 | 24,800 | 24,290 | 24,800 | 24,800 | 500 | +Info |
| Dell Technologies | 7:30:00 | 92,160 | +Info | ||||||
| DENTSPLY SIRONA | 7:30:00 | 14,475 | +Info | ||||||
| DEUTSCHE BANK | 23,480 | +0,47% | 9:07:04 | 23,355 | 23,370 | 23,480 | 23,325 | 4.258 | +Info |
| DEUTSCHE BOERSE | 7:30:00 | 268,800 | +Info | ||||||
| DEUTSCHE EUROSHOP | 7:30:00 | 19,780 | +Info | ||||||
| DEUTSCHE LUFTHANSA | 7,448 | +0,35% | 9:00:27 | 7,424 | 7,422 | 7,462 | 7,424 | 8.478 | +Info |
| DEUTSCHE POST | 7:30:00 | 41,490 | +Info | ||||||
| DEUTSCHE ROHSTOFF | 7:30:00 | 36,500 | +Info | ||||||
| DEUTSCHE TELEKOM | 33,130 | -0,72% | 9:15:05 | 33,010 | 33,370 | 33,190 | 33,010 | 139 | +Info |
| DEUTSCHE WOHNEN | 7:30:00 | 19,720 | +Info | ||||||
| DEUTZ | 7:30:00 | 7,260 | +Info | ||||||
| DEVON ENERGY | 7:30:00 | 34,305 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').