| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 71,000 | +2,07% | 9:00:29 | 71,000 | 69,560 | 71,000 | 71,000 | +Info | |
| UNDER ARMOUR - CLASSE A | 7:30:00 | 5,801 | +Info | ||||||
| Unicaja Banco SA | 7:30:00 | 1,713 | +Info | ||||||
| UNION PACIFIC | 7:30:00 | 217,600 | +Info | ||||||
| UNIPER | 7:30:00 | 43,475 | +Info | ||||||
| UNIQA Insurance | 7:30:00 | 9,070 | +Info | ||||||
| UNITED AIRLINES HOLDINGS | 7:30:00 | 73,480 | +Info | ||||||
| UNITED INTERNET | 7:30:00 | 18,830 | +Info | ||||||
| UNITED STATES STEEL | 7:30:00 | 38,615 | +Info | ||||||
| UNITEDHEALTH GROUP | 7:30:00 | 476,000 | +Info | ||||||
| UPM-Kymmene Oyj | 7:30:00 | 28,520 | +Info | ||||||
| US BANCORP | 7:30:00 | 40,610 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').