Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
UBER TECHNOLOGIES | 71,650 | +0,21% | 17:45:00 | 71,800 | 71,500 | 71,800 | 71,800 | 80 |
UNDER ARMOUR - CLASSE A | 6,610 | 17:45:00 | 6,610 | |||||
UNION PACIFIC | 227,800 | +1,42% | 17:45:00 | 224,600 | ||||
UNIPER | 51,700 | 17:45:00 | 51,700 | |||||
UNITED AIRLINES HOLDINGS | 44,410 | +3,11% | 17:45:00 | 43,490 | 43,070 | 43,490 | 43,490 | 110 |
UNITED INTERNET | 20,940 | -1,32% | 17:45:00 | 21,220 | ||||
UNITED STATES STEEL | 38,045 | -0,60% | 17:45:00 | 38,275 | ||||
UNITEDHEALTH GROUP | 456,500 | +0,44% | 17:45:00 | 458,500 | 454,500 | 458,500 | 458,500 | 11 |
US BANCORP | 41,360 | +3,19% | 17:45:00 | 40,080 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').