| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| AT&S Austria | 7:30:00 | 13,250 | +Info | ||||||
| AT&T | 7:30:00 | 25,325 | +Info | ||||||
| Atlas Copco | 7:30:00 | 16,715 | +Info | ||||||
| Atlas Copco | 7:30:00 | 14,510 | +Info | ||||||
| AUMANN | 7:30:00 | 12,040 | +Info | ||||||
| Aurubis | 7:30:00 | 91,650 | +Info | ||||||
| AUTO1 Group SE | 7:30:00 | 22,320 | +Info | ||||||
| AUTODESK | 7:30:00 | 252,750 | +Info | ||||||
| AUTOMATIC DATA PROCESSING | 7:30:00 | 285,200 | +Info | ||||||
| AUTOZONE | 7:30:00 | 3.365,000 | +Info | ||||||
| Avanza Bank | 7:30:00 | 29,380 | +Info | ||||||
| AXA | 7:30:00 | 40,140 | +Info | ||||||
| Axfood AB | 7:30:00 | 21,710 | +Info | ||||||
| BANCO DE SABADELL | 2,830 | +0,68% | 9:00:31 | 2,830 | 2,811 | 2,830 | 2,830 | 8.000 | +Info |
| BANCO SANTANDER | 7:30:00 | 6,625 | +Info | ||||||
| BANK OF AMERICA | 7:30:00 | 40,005 | +Info | ||||||
| Bankinter | 7:30:00 | 10,035 | +Info | ||||||
| BASF | 7:30:00 | 50,160 | +Info | ||||||
| BAWAG Group | 7:30:00 | 101,000 | +Info | ||||||
| BAXTER INTERNATIONAL | 30,050 | -2,21% | 9:00:19 | 30,050 | 30,730 | 30,050 | 30,050 | +Info | |
| BAYER | 23,590 | +1,57% | 9:14:20 | 23,655 | 23,225 | 23,665 | 23,495 | 704 | +Info |
| BBVA | 7:30:00 | 13,435 | +Info | ||||||
| Bechtle | 7:30:00 | 39,400 | +Info | ||||||
| BECTON, DICKINSON AND COMPANY | 7:30:00 | 212,300 | +Info | ||||||
| BEIERSDORF | 7:30:00 | 119,100 | +Info | ||||||
| Beijer Ref AB | 7:30:00 | 14,820 | +Info | ||||||
| BERKSHIRE HATHAWAY | 492,000 | +0,84% | 9:13:24 | 493,000 | 487,900 | 493,000 | 491,000 | 311 | +Info |
| BEST BUY CO | 7:30:00 | 75,000 | +Info | ||||||
| BEYOND MEAT | 7:30:00 | 3,131 | +Info | ||||||
| Bilfinger SE | 7:30:00 | 67,300 | +Info | ||||||
| BIOGEN | 128,800 | -1,11% | 9:02:09 | 128,750 | 130,250 | 128,800 | 128,750 | 4 | +Info |
| BIOMARIN PHARMACEUTICAL | 7:30:00 | 66,500 | +Info | ||||||
| BITCOIN GROUP | 7:30:00 | 38,750 | +Info | ||||||
| BLACKROCK | 939,400 | +4,51% | 9:00:16 | 939,400 | 898,900 | 939,400 | 939,400 | +Info | |
| BLOCK | 7:30:00 | 57,320 | +Info | ||||||
| BMW | 81,700 | +1,21% | 9:06:26 | 81,700 | 80,720 | 81,700 | 81,700 | +Info | |
| BMW PREF | 7:30:00 | 75,500 | +Info | ||||||
| BNP PARIBAS | 81,810 | +0,18% | 9:08:17 | 81,800 | 81,660 | 81,810 | 81,800 | 1.100 | +Info |
| BOEING | 7:30:00 | 168,520 | +Info | ||||||
| Boliden | 7:30:00 | 34,840 | +Info | ||||||
| BOOKING HOLDINGS | 7:30:00 | 4.426,000 | +Info | ||||||
| BORUSSIA DORTMUND | 7:30:00 | 2,940 | +Info | ||||||
| BOSTON SCIENTIFIC | 7:30:00 | 95,500 | +Info | ||||||
| BRENNTAG | 7:30:00 | 62,840 | +Info | ||||||
| BRISTOL-MYERS SQUIBB | 7:30:00 | 56,520 | +Info | ||||||
| BROADCOM | 7:30:00 | 176,600 | +Info | ||||||
| C3.ai Inc | 7:30:00 | 21,480 | +Info | ||||||
| CA Immobilien | 7:30:00 | 22,220 | +Info | ||||||
| CAIXABANK | 7:30:00 | 7,488 | +Info | ||||||
| Cargotec Oyj | 7:30:00 | 46,480 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').