| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| LAM RESEARCH | 847,300 | -3,57% | 17:45:00 | 859,900 | 878,700 | 863,600 | 854,200 | 4 | +Info |
| LANXESS | 26,570 | +0,30% | 17:45:00 | 26,490 | +Info | ||||
| LEG IMMOBILIEN | 73,780 | +2,61% | 17:45:00 | 71,900 | +Info | ||||
| LEVI STRAUSS & CO | 19,260 | -0,36% | 17:45:00 | 19,330 | +Info | ||||
| LOCKHEED MARTIN | 427,200 | +0,20% | 17:45:00 | 425,500 | 426,350 | 428,650 | 425,500 | 68 | +Info |
| LOWES COMPANIES | 217,600 | +1,56% | 17:45:00 | 214,250 | +Info | ||||
| LPKF LASER & ELECTRONICS | 7,850 | +0,13% | 17:45:00 | 7,840 | +Info | ||||
| LUMEN TECHNOLOGIES | 1,253 | -0,46% | 17:45:00 | 1,239 | 1,259 | 1,239 | 1,239 | 1.000 | +Info |
| LUMENTUM HOLDINGS | 40,320 | +0,05% | 17:45:00 | 40,300 | +Info | ||||
| LVMH | 801,400 | -0,20% | 17:45:00 | 803,000 | 803,000 | 805,700 | 795,500 | 530 | +Info |
| LYFT | 16,324 | -1,71% | 17:45:00 | 16,608 | 17,244 | 17,244 | 350 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').