Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,045
-1,29%
14/12/2018
11,240
10,930
11,260
146.027
78,740
-4,35%
13/12/2018
0,000
78,440
80,100
9.282.451
26,620
-0,82%
14/12/2018
26,680
26,570
27,100
526.755
47,800
-0,48%
14/12/2018
47,640
47,590
48,645
56.347
16,160
-0,19%
14/12/2018
16,180
16,110
16,300
55.578
49,430
-0,92%
13/12/2018
0,000
47,605
50,980
126.022
10,780
-2,97%
14/12/2018
11,090
10,760
11,090
9.996
8,220
-0,48%
14/12/2018
8,240
8,170
8,300
5.985
179,490
-1,72%
14/12/2018
181,950
178,785
184,790
65.621
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
64,560
1,25%
14/12/2018
62,460
62,190
65,670
1.898.589
47,820
-3,92%
14/12/2018
48,740
47,312
49,670
1.854.500
28,760
-4,28%
14/12/2018
29,060
28,760
29,060
3.530
30,040
-3,13%
14/12/2018
30,770
29,890
31,060
1.179.940
38,500
-1,91%
14/12/2018
39,020
38,490
40,230
141.116
19,850
-0,75%
14/12/2018
19,920
19,760
20,000
32.142
0,000
0,00%
0,000
0,000
0,000
0
56,510
-1,19%
14/12/2018
56,810
56,290
57,735
73.717
2,040
-0,53%
14/12/2018
2,070
2,020
2,070
16.544
24,945
0,00%
13/12/2018
0,000
24,945
24,945
380
38,780
-2,93%
14/12/2018
39,270
38,760
39,990
5.714.811
9,450
0,00%
13/12/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,700
-6,34%
14/12/2018
1,750
1,680
1,820
745.718
0,171
0,00%
11/12/2018
0,000
0,000
0,000
0
30,560
-0,68%
14/12/2018
30,720
30,420
31,170
9.620
16,940
0,44%
14/12/2018
16,985
16,880
17,310
925
1,940
-4,90%
13/12/2018
0,000
1,720
2,050
39.947
15,120
-2,58%
14/12/2018
15,300
15,120
15,809
13.493
13,850
-0,89%
14/12/2018
13,990
13,850
14,150
39.214
25,160
0,00%
06/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,040
-2,49%
14/12/2018
7,010
7,000
7,050
4.777
5,150
-0,96%
14/12/2018
5,150
5,150
5,150
100
34,430
-2,10%
10/12/2018
0,000
34,110
35,650
41.416
34,330
-1,91%
14/12/2018
34,900
34,330
34,900
6.100
153,760
-1,73%
14/12/2018
155,630
153,500
156,870
492.932
11,390
-3,47%
14/12/2018
11,520
11,310
11,940
513.537
0,000
0,00%
0,000
0,000
0,000
0
2,760
1,85%
14/12/2018
2,680
2,630
2,800
971.042
63,210
-2,33%
14/12/2018
64,520
62,895
65,310
469.085
154,150
-0,29%
14/12/2018
157,105
154,150
157,105
2.376
26,000
4,00%
13/12/2018
0,000
23,100
26,000
1.933
67,450
-1,20%
14/12/2018
67,550
66,570
68,960
408.003
6,520
0,00%
14/12/2018
6,440
6,400
6,590
823.390
87,200
0,26%
14/12/2018
86,000
85,270
88,080
1.084.404
0,000
0,00%
0,000
0,000
0,000
0
76,320
-0,69%
14/12/2018
76,180
75,830
77,280
215.099
162,030
-1,60%
14/12/2018
161,030
159,305
164,000
2.137.190