Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
67,790
-0,31%
21/06/2018
68,500
66,920
68,870
8.297.238
34,000
0,00%
21/06/2018
34,000
33,675
34,350
322.270
61,850
-0,08%
21/06/2018
61,950
61,500
62,400
23.154
18,000
0,28%
21/06/2018
17,950
17,925
18,050
43.576
35,425
-7,26%
21/06/2018
38,450
34,800
38,900
673.204
14,056
-1,01%
21/06/2018
14,100
13,900
14,150
18.833
9,400
0,00%
20/06/2018
0,000
0,000
0,000
9
146,950
-0,41%
21/06/2018
147,600
145,650
147,750
73.233
25,850
9,30%
21/06/2018
25,000
24,950
26,000
15.854.694
0,000
0,00%
0,000
0,000
0,000
0
98,650
-5,32%
21/06/2018
102,840
98,320
103,620
3.300.939
33,050
-0,15%
21/06/2018
33,450
33,050
34,093
5.114
40,250
0,63%
21/06/2018
40,100
39,450
40,600
1.265.329
47,210
-0,48%
21/06/2018
47,400
46,960
47,820
172.627
26,300
-0,19%
21/06/2018
26,400
26,000
26,550
23.508
0,000
0,00%
0,000
0,000
0,000
0
60,100
-0,96%
21/06/2018
60,770
59,880
60,820
74.257
0,000
0,00%
0,000
0,000
0,000
0
2,900
0,00%
21/06/2018
2,880
2,860
2,910
39.878
80,890
0,84%
21/06/2018
82,760
80,730
83,780
3.778.815
11,000
0,00%
20/06/2018
0,000
0,000
0,000
0
0,150
0,00%
24/04/2018
0,000
0,000
0,000
0
2,510
-5,28%
21/06/2018
2,670
2,510
2,670
468.110
0,486
0,00%
20/06/2018
0,000
0,000
0,000
0
36,810
-0,67%
21/06/2018
37,040
36,300
37,290
14.397
18,130
1,28%
21/06/2018
17,900
17,893
18,250
6.877
3,730
0,00%
21/06/2018
3,680
3,650
3,770
41.877
16,190
0,56%
21/06/2018
16,100
16,100
16,190
4.800
14,670
-0,88%
21/06/2018
14,800
14,650
14,900
54.721
25,550
0,01%
21/06/2018
0,000
25,550
25,550
740
8,200
0,74%
21/06/2018
8,110
8,100
8,220
5.331
4,988
0,00%
20/06/2018
0,000
0,000
0,000
20
29,810
-1,68%
21/06/2018
30,360
29,468
30,360
31.216
31,120
-0,13%
21/06/2018
31,020
31,020
31,710
17.118
152,400
-0,68%
21/06/2018
153,120
151,940
153,520
429.504
12,150
-1,62%
21/06/2018
12,400
11,900
12,750
436.079
0,000
0,00%
0,000
0,000
0,000
0
6,630
-4,05%
21/06/2018
6,920
6,600
7,050
1.115.980
51,070
1,88%
21/06/2018
50,480
49,960
51,580
605.061
144,800
-0,24%
21/06/2018
145,700
144,500
145,700
7.200
83,000
0,00%
19/06/2018
0,000
0,000
0,000
2
93,470
-0,32%
21/06/2018
93,860
92,390
94,110
357.411
10,550
-0,66%
21/06/2018
10,650
10,380
10,680
1.041.372
105,650
-1,81%
21/06/2018
106,400
105,200
108,300
1.325.261
1,310
-2,24%
21/06/2018
1,320
1,300
1,360
891.667
0,000
0,00%
0,000
0,000
0,000
0
77,660
-1,36%
21/06/2018
78,620
77,440
78,980
176.379
125,760
-1,89%
21/06/2018
128,320
124,670
129,890
1.600.764
2,060
-1,90%
21/06/2018
2,190
2,030
2,190
170.954
120,990
-2,40%
21/06/2018
0,000
120,600
122,745
52.939