Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
76,980
0,92%
17/10/2018
76,100
75,730
77,490
6.232.838
29,490
-0,77%
17/10/2018
29,860
28,650
30,010
959.107
54,660
-0,15%
17/10/2018
54,730
54,150
55,360
22.789
16,790
0,18%
17/10/2018
16,700
16,640
16,880
35.506
48,690
-0,41%
17/10/2018
48,730
47,000
48,970
46.641
13,070
0,00%
16/10/2018
0,000
0,000
0,000
102
9,045
-1,15%
17/10/2018
9,200
9,000
9,228
6.845
157,950
0,11%
17/10/2018
157,560
155,530
162,710
60.737
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
60,660
-3,93%
17/10/2018
63,140
59,810
63,140
2.373.756
33,662
0,00%
12/10/2018
0,000
0,000
0,000
2
33,350
-0,80%
17/10/2018
33,840
32,440
34,210
1.178.464
42,160
0,17%
17/10/2018
41,940
41,330
42,540
94.336
22,720
-0,57%
17/10/2018
22,840
22,620
23,080
11.599
0,000
0,00%
0,000
0,000
0,000
0
58,710
0,65%
17/10/2018
58,130
57,450
58,890
46.228
2,610
1,95%
17/10/2018
2,540
2,540
2,648
44.125
24,965
0,00%
15/10/2018
0,000
0,000
0,000
0
55,760
-0,54%
17/10/2018
56,210
55,360
56,860
2.994.872
10,200
0,00%
16/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,800
-4,44%
17/10/2018
2,920
2,780
2,930
293.653
0,194
0,00%
16/10/2018
0,000
0,000
0,000
0
31,740
-1,76%
17/10/2018
32,240
31,730
33,153
39.984
19,280
-0,52%
17/10/2018
19,300
19,000
19,428
15.300
3,850
-2,53%
17/10/2018
3,880
3,850
3,960
18.274
17,730
0,00%
16/10/2018
0,000
0,000
0,000
30
13,260
-0,45%
17/10/2018
13,320
13,260
13,320
9.662
25,160
0,00%
06/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,700
-1,79%
17/10/2018
7,680
7,680
7,830
2.610
4,668
-0,22%
17/10/2018
4,668
4,668
4,668
200
32,910
-0,63%
17/10/2018
33,050
32,820
33,200
68.022
34,930
0,78%
12/10/2018
0,000
34,430
35,470
9.043
139,830
-0,16%
17/10/2018
139,940
134,500
140,930
505.144
16,440
-1,08%
17/10/2018
16,570
16,310
16,650
731.926
0,000
0,00%
0,000
0,000
0,000
0
4,620
2,21%
17/10/2018
4,490
4,270
4,635
417.920
73,940
-0,40%
17/10/2018
74,250
73,104
75,578
620.103
151,300
-2,73%
17/10/2018
155,000
151,300
155,000
2.887
40,010
-1,13%
17/10/2018
38,050
38,050
46,000
3.159
83,820
0,26%
17/10/2018
83,160
82,000
84,520
517.302
7,690
-0,77%
17/10/2018
7,700
7,660
7,880
777.056
102,390
0,03%
17/10/2018
102,600
99,500
102,870
547.922
1,310
0,00%
10/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
77,450
0,99%
17/10/2018
76,420
75,740
77,630
542.228
137,250
2,28%
17/10/2018
138,150
134,540
139,120
2.484.600
1,020
-1,92%
17/10/2018
1,030
1,010
1,069
259.403