Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,940
-0,09%
23/04/2019
10,960
10,730
11,090
615.338
53,220
-1,63%
23/04/2019
54,310
53,170
54,350
8.286.043
33,420
2,89%
23/04/2019
32,550
32,500
33,610
711.890
51,100
1,71%
23/04/2019
50,290
50,130
51,540
21.909
16,170
0,81%
23/04/2019
16,070
16,005
16,370
29.787
27,675
1,37%
23/04/2019
28,290
27,160
28,290
53.997
26,930
4,46%
23/04/2019
25,820
25,400
27,670
555.729
11,950
0,00%
23/04/2019
12,000
11,882
12,044
2.578
7,900
0,00%
22/04/2019
0,000
0,000
0,000
147
165,860
1,29%
23/04/2019
163,760
163,370
166,950
178.170
9,965
0,00%
22/04/2019
0,000
0,000
0,000
0
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
72,000
-0,44%
23/04/2019
72,540
71,350
72,620
956.675
19,070
0,00%
18/04/2019
0,000
0,000
0,000
0
33,580
1,17%
23/04/2019
33,580
33,580
33,580
234
18,600
-0,48%
23/04/2019
18,760
18,590
18,850
2.548.979
35,450
0,28%
23/04/2019
35,360
35,110
35,495
525.888
40,400
3,25%
23/04/2019
39,030
39,010
40,505
117.709
21,450
2,09%
23/04/2019
20,960
20,860
21,470
16.882
63,390
1,20%
23/04/2019
62,670
62,150
63,490
108.534
2,120
-4,07%
23/04/2019
2,220
2,120
2,250
46.244
25,415
0,00%
22/04/2019
0,000
0,000
0,000
0
26,140
0,12%
23/04/2019
26,240
26,140
26,240
596
54,450
0,44%
23/04/2019
54,370
53,420
54,750
3.761.720
9,780
0,00%
17/04/2019
0,000
0,000
0,000
0
1,790
4,99%
23/04/2019
1,700
1,663
1,810
305.918
0,178
0,00%
17/04/2019
0,000
0,000
0,000
0
34,150
1,28%
23/04/2019
33,600
33,310
34,150
7.670
13,950
0,72%
23/04/2019
13,772
13,772
13,950
2.679
2,155
14,63%
23/04/2019
1,920
1,889
2,160
70.148
13,750
0,00%
22/04/2019
0,000
0,000
0,000
180
14,380
-0,90%
23/04/2019
14,570
14,250
14,690
72.840
0,000
0,00%
0,000
0,000
0,000
0
7,150
-1,79%
23/04/2019
7,200
7,150
7,288
1.960
4,728
0,00%
23/04/2019
4,580
4,580
4,728
722
40,180
1,59%
23/04/2019
39,550
39,245
40,470
49.426
48,270
4,82%
23/04/2019
46,280
46,280
48,390
20.580
180,000
1,55%
23/04/2019
177,570
177,060
180,075
454.305
12,960
3,68%
23/04/2019
12,600
12,500
13,080
747.167
0,000
0,00%
0,000
0,000
0,000
0
0,340
0,00%
05/03/2019
0,000
0,000
0,000
0
77,210
0,18%
23/04/2019
77,050
76,530
78,470
409.850
185,600
-0,13%
23/04/2019
182,980
182,980
185,600
3.231
21,800
0,41%
23/04/2019
21,700
21,700
21,800
1.244
76,780
1,86%
23/04/2019
75,330
75,090
76,850
331.687
7,790
1,17%
23/04/2019
7,740
7,650
7,890
924.172
128,250
2,04%
23/04/2019
125,760
124,810
128,990
415.595
0,000
0,00%
0,000
0,000
0,000
0
104,470
3,08%
23/04/2019
101,560
101,275
104,470
816.545
195,200
3,08%
23/04/2019
190,820
189,690
195,500
1.417.827