Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
69,990
0,53%
17/08/2018
68,760
68,600
70,190
5.884.419
34,700
0,43%
17/08/2018
34,400
34,400
34,850
898.937
59,250
0,25%
17/08/2018
59,050
58,900
59,667
36.869
17,000
0,29%
17/08/2018
16,950
16,900
17,100
63.265
46,800
-0,53%
17/08/2018
47,250
46,250
47,550
78.155
11,250
-3,02%
17/08/2018
11,500
11,250
11,563
24.071
9,050
0,00%
16/08/2018
0,000
9,050
9,050
119
171,700
1,75%
17/08/2018
168,200
168,200
171,750
60.244
28,000
0,00%
16/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
74,900
1,27%
17/08/2018
73,660
72,360
75,400
1.808.529
33,877
1,89%
17/08/2018
33,300
33,250
33,877
6.160
36,650
-0,41%
17/08/2018
36,750
36,075
36,850
1.411.969
49,530
0,53%
17/08/2018
49,130
48,990
49,540
95.307
24,150
0,21%
17/08/2018
24,100
24,100
24,301
51.221
0,000
0,00%
0,000
0,000
0,000
0
62,920
-0,05%
17/08/2018
62,740
62,580
63,160
139.625
2,560
-1,16%
17/08/2018
2,590
2,550
2,607
7.853
64,630
-0,66%
17/08/2018
64,705
63,650
64,940
3.401.825
10,750
0,47%
17/08/2018
10,700
10,700
11,000
56.488
0,150
0,00%
24/04/2018
0,000
0,000
0,000
0
2,690
3,86%
17/08/2018
2,580
2,574
2,720
300.220
0,280
-2,78%
17/08/2018
0,260
0,255
0,290
462.163
39,340
3,07%
17/08/2018
37,950
37,721
39,500
21.202
19,900
0,00%
16/08/2018
0,000
19,900
20,130
50
4,810
-1,03%
17/08/2018
4,880
4,810
4,880
17.389
18,341
-0,32%
17/08/2018
18,400
18,250
18,400
1.000
14,430
1,26%
17/08/2018
14,210
14,150
14,430
41.260
25,160
0,00%
06/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
8,100
0,00%
17/08/2018
8,150
8,100
8,150
3.801
4,801
4,37%
17/08/2018
4,800
4,800
4,801
1.123
32,330
2,15%
17/08/2018
31,510
31,360
32,460
38.120
34,155
0,75%
17/08/2018
33,620
33,161
34,190
11.500
148,890
-0,17%
17/08/2018
148,750
148,150
149,664
601.494
16,000
0,31%
17/08/2018
16,050
16,000
16,350
507.184
0,000
0,00%
0,000
0,000
0,000
0
5,140
-0,19%
17/08/2018
5,150
5,100
5,255
947.083
63,210
-0,82%
17/08/2018
63,560
62,650
64,910
658.317
148,750
0,17%
17/08/2018
148,150
148,150
148,750
5.234
75,120
0,00%
15/08/2018
0,000
75,120
84,300
601
90,410
0,06%
17/08/2018
90,180
89,920
90,650
150.621
8,090
-1,10%
17/08/2018
8,120
8,020
8,210
718.866
102,250
2,71%
17/08/2018
99,800
98,100
102,350
369.566
1,570
4,67%
17/08/2018
1,460
1,450
1,580
5.087.168
0,000
0,00%
0,000
0,000
0,000
0
80,100
1,21%
17/08/2018
79,160
79,000
80,230
102.922
142,650
1,86%
17/08/2018
139,450
138,640
142,770
1.538.773
1,150
-0,87%
17/08/2018
1,160
1,120
1,180
193.168
117,720
2,22%
17/08/2018
114,810
114,600
118,120
72.752