Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Wejo Group Limited 0,012 04/04/2024, 20:00 0,015 0,012 0,018 939.145,000 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 7.824,000 +Info
WISeKey International Holding L 2,510 +9,61% 04/04/2024, 20:00 1,670 1,600 2,630 26.402,000 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 04/04/2024, 20:00 6,690 3,150 6,690 1.674,000 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 9.343,000 +Info
Wendy's Company (The) 19,430 +0,26% 09/05/2024, 20:00 19,400 19,295 19,800 4.299.710,000 +Info
Wang & Lee Group, Inc. 0,564 -1,07% 09/05/2024, 20:00 0,559 0,559 0,578 11.928,000 +Info
WD-40 Company 233,270 -0,81% 09/05/2024, 20:00 234,460 231,930 236,980 75.709,000 +Info
WISeKey International Holding L 1,975 -1,25% 09/05/2024, 20:00 2,000 1,955 2,000 3.378,000 +Info
WM Technology, Inc. 1,190 -0,83% 09/05/2024, 20:00 1,210 1,120 1,250 373.683,000 +Info
WSFS Financial Corporation 46,500 +0,85% 09/05/2024, 20:00 46,270 46,050 46,575 189.650,000 +Info
WVS Financial Corp. 12,760 08/05/2024, 14:34 12,880 12,760 12,760 815,000 +Info
WW International, Inc. 2,100 +11,11% 09/05/2024, 20:00 1,948 1,860 2,100 2.489.110,000 +Info
WaFd, Inc. 28,790 -0,42% 09/05/2024, 20:00 28,990 28,585 28,990 327.948,000 +Info
WaFd, Inc. - Depositary Shares 15,870 +0,06% 09/05/2024, 20:00 15,900 15,750 15,900 19.004,000 +Info
Wag! Group Co. 2,435 +5,87% 09/05/2024, 20:00 2,400 2,122 2,440 424.076,000 +Info
Wah Fu Education Group Limited 1,937 +2,46% 09/05/2024, 20:00 1,937 1,937 1,937 780,000 +Info
Wahed Dow Jones Islamic World E 24,290 +1,04% 09/05/2024, 20:00 24,160 24,081 24,310 15.239,000 +Info
Wahed FTSE USA Shariah ETF 48,280 +0,65% 09/05/2024, 20:00 48,020 47,980 48,280 36.156,000 +Info
Waitr Holdings Inc. 0,017 -79,12% 02/04/2024, 19:59 0,073 0,013 0,079 2.367.818,000 +Info
Waldencast plc 4,780 -1,44% 09/05/2024, 20:00 5,109 4,660 5,109 124.686,000 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 2.604,000 +Info
Waldencast Acquisition Corp. Warrant 0,350 +19,37% 08/05/2024, 18:42 0,860 0,350 0,350 787,000 +Info
Walgreens Boots Alliance, Inc. 17,250 +0,12% 09/05/2024, 20:00 17,220 17,130 17,350 6.172.740,000 +Info
WalkMe Ltd. 8,210 +1,36% 09/05/2024, 20:00 8,110 8,090 8,300 138.264,000 +Info
Warner Bros. Discovery, Inc. - 8,040 +3,08% 09/05/2024, 20:00 7,570 7,510 8,070 51.525.726,000 +Info
Warner Music Group Corp. 32,570 -8,64% 09/05/2024, 20:00 33,320 32,550 34,330 4.592.692,000 +Info
Warrantee Inc. 0,315 -2,14% 09/05/2024, 20:00 0,315 0,300 0,330 15.432,000 +Info
Washington Trust Bancorp, Inc. 27,050 +1,20% 09/05/2024, 20:00 26,700 26,480 27,070 73.031,000 +Info
Waterstone Financial, Inc. 12,530 +2,29% 09/05/2024, 20:00 12,290 12,290 12,530 43.979,000 +Info
Wave Life Sciences Ltd. 5,760 -1,54% 09/05/2024, 20:00 5,390 5,390 6,160 522.150,000 +Info
WaveDancer, Inc. 2,940 -5,47% 09/05/2024, 20:00 3,480 2,810 3,840 412.121,000 +Info
Wearable Devices Ltd. 0,347 -0,03% 09/05/2024, 20:00 0,341 0,340 0,354 111.549,000 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,050 -9,91% 09/05/2024, 20:00 0,050 0,050 0,050 1.300,000 +Info
Weatherford International plc 125,370 +2,26% 09/05/2024, 20:00 123,020 122,561 125,830 598.197,000 +Info
WEBUY GLOBAL LTD. 0,550 +5,77% 09/05/2024, 20:00 0,520 0,520 0,590 547.527,000 +Info
Weibo Corporation 9,680 +2,54% 09/05/2024, 20:00 9,680 9,550 9,945 879.401,000 +Info
Welsbach Technology Metals Acqu 10,970 09/05/2024, 20:00 10,970 10,970 10,970 5.182,000 +Info
Welsbach Technology Metals Acqu 0,140 09/05/2024, 20:00 0,140 0,140 0,140 50,000 +Info
Welsbach Technology Metals Acqu 10,878 -1,47% 09/05/2024, 20:00 10,878 10,878 +Info
Werewolf Therapeutics, Inc. 5,570 +1,64% 09/05/2024, 20:00 5,450 5,305 5,690 126.207,000 +Info
Werner Enterprises, Inc. 36,990 +0,35% 09/05/2024, 20:00 37,000 36,720 37,165 667.441,000 +Info
WesBanco, Inc. 28,560 +0,63% 09/05/2024, 20:00 28,420 28,230 28,601 136.983,000 +Info
WesBanco, Inc. - Depositary Sha 24,320 +0,04% 09/05/2024, 20:00 24,275 24,129 24,410 3.092,000 +Info
West Bancorporation 17,910 +2,99% 09/05/2024, 20:00 17,400 17,400 17,910 18.426,000 +Info
Westamerica Bancorporation 50,360 +1,76% 09/05/2024, 20:00 49,480 49,480 50,395 98.558,000 +Info
Western Acquisition Ventures Co 10,770 -1,01% 09/05/2024, 20:00 10,880 10,770 10,770 921,000 +Info
Western Acquisition Ventures Co 11,000 09/05/2024, 20:00 11,000 11,000 11,000 1.770,000 +Info
Western Acquisition Ventures Co 0,031 02/05/2024, 13:30 0,034 0,031 0,031 +Info
Western Asset Bond ETF 25,181 +0,20% 09/05/2024, 20:00 25,181 25,181 25,181 1,000 +Info