Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
76,030
-0,05%
16/01/2018
76,450
75,920
76,620
4.690.831
35,600
-0,14%
16/01/2018
35,650
35,500
36,350
440.771
55,100
-0,81%
16/01/2018
55,900
55,000
56,450
21.042
17,600
-0,28%
16/01/2018
17,750
17,500
18,000
70.595
37,100
1,50%
16/01/2018
36,700
36,350
37,550
188.965
17,720
0,00%
16/11/2017
0,000
0,000
0,000
0
15,000
-2,28%
16/01/2018
15,450
14,650
15,450
11.725
9,750
1,41%
16/01/2018
9,750
9,650
9,750
1.902
125,400
1,09%
16/01/2018
124,750
124,350
126,750
88.284
22,900
0,00%
09/01/2018
0,000
0,000
0,000
0
66,480
0,00%
15/09/2017
0,000
0,000
0,000
0
123,190
2,72%
16/01/2018
124,400
122,100
128,370
3.013.140
29,300
0,86%
16/01/2018
29,249
29,249
29,300
1.132
40,500
1,12%
16/01/2018
40,100
39,650
41,100
1.166.850
41,990
-0,99%
16/01/2018
42,600
41,864
42,914
124.160
25,550
0,20%
16/01/2018
25,900
25,350
26,150
16.840
12,965
0,00%
13/09/2017
0,000
0,000
0,000
0
58,980
-1,93%
16/01/2018
60,570
58,710
60,890
67.367
19,860
0,00%
13/10/2017
0,000
0,000
0,000
0
3,500
-7,16%
16/01/2018
3,730
3,370
3,740
139.058
83,880
0,91%
16/01/2018
83,700
83,300
84,980
5.573.368
11,050
0,91%
16/01/2018
11,100
11,000
11,250
44.074
1,270
-3,79%
16/01/2018
1,380
1,260
1,380
256.744
3,460
-6,99%
16/01/2018
3,710
3,419
3,750
1.174.938
1,010
-4,26%
16/01/2018
1,030
0,991
1,040
308.656
31,950
-0,03%
16/01/2018
31,960
31,740
32,360
29.445
6,630
-7,40%
16/01/2018
7,270
6,000
7,270
784.371
16,610
-8,48%
16/01/2018
18,100
15,926
18,100
20.291
13,110
-0,46%
16/01/2018
13,100
13,070
13,208
37.687
25,470
-0,08%
16/01/2018
25,561
25,469
25,561
1.000
41,990
0,00%
25/08/2017
0,000
0,000
0,000
0
7,990
-2,08%
16/01/2018
8,120
7,920
8,244
18.176
23,750
-2,46%
16/01/2018
24,600
23,600
25,260
80.522
26,450
0,95%
16/01/2018
26,470
26,440
26,900
7.727
152,580
-1,85%
16/01/2018
154,500
152,430
155,630
696.922
12,750
-0,39%
16/01/2018
12,700
12,650
12,875
46.510
0,000
0,00%
0,000
0,000
0,000
0
1,770
-2,75%
16/01/2018
1,840
1,760
1,850
1.844.941
0,000
0,00%
0,000
0,000
0,000
0
44,410
0,36%
16/01/2018
45,540
44,160
45,700
439.325
134,500
0,86%
16/01/2018
135,400
131,500
137,550
3.377
148,000
-4,52%
16/01/2018
138,960
138,960
154,470
4.772
87,270
-0,25%
16/01/2018
88,190
87,160
88,500
304.834
12,840
-2,95%
16/01/2018
13,340
12,840
13,340
870.045
59,300
-4,20%
16/01/2018
62,100
59,000
62,500
488.329
0,983
0,47%
16/01/2018
0,988
0,965
1,040
512.232
43,500
0,00%
16/10/2017
0,000
0,000
0,000
0
80,790
-2,25%
16/01/2018
83,470
80,740
83,920
318.204
110,090
-3,63%
16/01/2018
112,930
108,860
114,400
2.158.213
2,780
-6,40%
16/01/2018
2,790
2,700
2,834
219.232