Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,800
-1,67%
15/02/2019
12,050
11,750
12,100
119.883
73,430
1,83%
15/02/2019
72,910
72,660
73,830
4.670.444
29,780
1,64%
14/02/2019
0,000
29,470
29,910
379.123
52,990
1,01%
14/02/2019
0,000
52,590
53,250
57.147
16,540
0,98%
15/02/2019
16,440
16,300
16,670
100.888
37,600
2,93%
15/02/2019
36,870
36,660
37,610
197.248
10,450
0,19%
14/02/2019
0,000
10,450
10,650
591
7,980
0,13%
15/02/2019
8,060
7,980
8,060
336
173,450
0,63%
15/02/2019
173,150
172,000
175,400
130.729
27,990
0,00%
09/10/2018
0,000
0,000
0,000
0
64,280
-1,91%
14/02/2019
0,000
63,680
65,850
1.599.135
30,280
1,41%
14/02/2019
0,000
29,720
30,830
2.430.752
32,510
-3,79%
15/02/2019
32,990
32,510
33,170
2.636
18,000
0,61%
14/02/2019
0,000
17,900
18,140
5.716.207
34,460
-1,71%
15/02/2019
35,120
34,150
35,290
753.391
41,470
2,62%
14/02/2019
0,000
40,645
41,710
132.923
22,850
3,48%
15/02/2019
22,260
22,250
23,170
33.804
63,300
1,70%
15/02/2019
62,630
62,070
63,865
76.596
2,170
3,33%
15/02/2019
2,120
2,120
2,240
12.514
25,040
0,08%
15/02/2019
25,030
25,030
25,040
4.172
25,670
0,04%
15/02/2019
25,670
25,670
25,670
255
47,650
-0,69%
15/02/2019
48,460
47,375
48,460
4.439.259
9,850
0,00%
13/02/2019
0,000
0,000
0,000
0
1,350
-0,74%
15/02/2019
1,370
1,345
1,400
669.048
0,145
0,00%
13/02/2019
0,000
0,000
0,000
0
28,490
3,49%
15/02/2019
27,660
27,660
28,500
14.155
11,790
0,26%
15/02/2019
11,790
11,790
11,790
147
1,820
0,55%
15/02/2019
1,800
1,790
1,900
49.819
10,022
-0,58%
15/02/2019
10,079
9,950
10,100
7.560
13,900
-1,07%
15/02/2019
14,060
13,790
14,060
34.515
0,000
0,00%
0,000
0,000
0,000
0
7,200
2,56%
15/02/2019
7,140
7,047
7,600
19.875
4,925
0,00%
15/02/2019
4,998
4,900
4,998
2.420
37,010
3,15%
15/02/2019
36,000
36,000
37,130
34.282
43,620
4,35%
14/02/2019
0,000
42,350
43,756
17.167
169,560
0,61%
15/02/2019
170,320
168,310
170,800
950.522
10,290
0,78%
14/02/2019
0,000
10,180
10,365
299.175
0,000
0,00%
0,000
0,000
0,000
0
3,370
6,65%
15/02/2019
3,210
3,210
3,420
1.594.386
68,320
-0,45%
14/02/2019
0,000
68,020
69,680
343.304
168,050
0,96%
14/02/2019
0,000
166,970
169,910
3.797
24,909
4,22%
15/02/2019
24,000
23,250
24,909
4.022
74,290
2,12%
15/02/2019
73,170
72,880
74,570
202.525
6,920
5,81%
15/02/2019
6,580
6,550
6,940
3.274.052
121,400
1,45%
15/02/2019
120,510
118,250
121,440
613.649
0,000
0,00%
0,000
0,000
0,000
0
95,100
2,03%
15/02/2019
93,220
93,090
95,150
352.206
190,790
1,19%
15/02/2019
193,000
187,906
193,370
1.717.016
0,980
-2,00%
15/02/2019
1,050
0,922
1,070
918.522
117,450
3,23%
14/02/2019
0,000
114,180
117,670
120.549