Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
SHL Telemedicine Ltd 5,180 +2,78% 18/04/4000, 17:13 5,060 4,863 5,180 8.161,000 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 21,000 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 1.700,000 +Info
SI-BONE, Inc. 15,230 -0,72% 18/04/4001, 17:13 15,350 15,230 15,680 272.402,000 +Info
SIGA Technologies Inc. 8,510 -4,70% 18/04/4001, 17:13 9,000 8,505 9,000 604.577,000 +Info
SilverSPAC Inc. 10,480 -5,16% 27/09/2023, 19:59 10,530 10,480 11,090 2.950,000 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 20,000 +Info
SK Growth Opportunities Corpora 11,090 +0,18% 18/04/4000, 17:13 11,090 11,070 11,100 263.043,000 +Info
SK Growth Opportunities Corpora 11,950 +2,40% 04/04/2024, 20:00 11,950 11,950 +Info
SKYX Platforms Corp. 0,970 +3,88% 18/04/4001, 17:13 0,970 0,947 1,000 202.252,000 +Info
SLM Corporation 20,580 -0,39% 18/04/4001, 17:13 20,750 20,580 21,030 1.126.481,000 +Info
SLM Corporation - Floating Rate 75,070 -0,12% 18/04/4001, 17:13 75,000 75,000 75,250 1.772,000 +Info
SLR Investment Corp. 14,910 +0,74% 18/04/4001, 17:13 14,870 14,870 14,970 95.228,000 +Info
SMART Global Holdings, Inc. 18,460 -5,19% 18/04/4001, 17:13 19,480 18,380 19,770 898.277,000 +Info
SMX (Security Matters) Public L 0,173 +11,08% 18/04/4000, 17:13 0,158 0,158 0,180 3.337.679,000 +Info
SMX (Security Matters) Public L 0,005 -18,18% 18/04/4000, 17:13 0,005 0,005 0,005 3.602,000 +Info
SNDL Inc. 1,830 -7,58% 18/04/4001, 17:13 1,980 1,750 1,990 7.217.548,000 +Info
SOBR Safe, Inc. 0,250 -5,51% 18/04/4000, 17:13 0,252 0,250 0,339 141.795,000 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 96.283,000 +Info
SOPHiA GENETICS SA 4,850 -2,61% 18/04/4001, 17:13 5,000 4,700 5,000 150.324,000 +Info
SP Plus Corporation 51,520 -0,06% 18/04/4000, 17:13 51,600 51,400 51,900 293.414,000 +Info
SPAR Group, Inc. 1,770 +2,31% 18/04/4000, 17:13 1,730 1,730 1,850 100.942,000 +Info
SPDR MSCI ACWI Climate Paris Al 32,230 -0,43% 18/04/4000, 17:13 32,255 32,180 32,335 3.300,000 +Info
SPDR MSCI USA Climate Paris Ali 27,813 -0,63% 18/04/4000, 17:13 27,810 27,813 27,813 205,000 +Info
SPI Energy Co., Ltd. 0,493 -2,36% 18/04/4000, 17:13 0,500 0,490 0,528 57.209,000 +Info
SPK Acquisition Corp 10,300 +0,39% 29/12/2022, 19:30 10,260 10,260 10,300 33.515,000 +Info
SPK Acquisition Corp 0,002 +25,00% 29/12/2022, 20:20 0,001 0,001 0,035 329.476,000 +Info
SPK Acquisition Corp 10,250 29/12/2022, 14:37 10,250 10,250 10,250 100,000 +Info
SPS Commerce, Inc. 161,700 -1,01% 18/04/4001, 17:13 164,270 161,440 164,565 196.011,000 +Info
SR Bancorp, Inc. 9,170 -0,33% 18/04/4000, 17:13 9,160 9,160 9,230 27.048,000 +Info
SRAX, Inc. 0,190 17/04/2024, 13:46 0,190 0,190 0,190 100,000 +Info
SRIVARU Holding Limited 0,216 +6,40% 18/04/4000, 17:13 0,210 0,205 0,222 744.514,000 +Info
SRIVARU Holding Limited Warrant 0,018 +11,73% 11/04/2024, 20:00 0,018 0,018 0,018 500,000 +Info
SRM Entertainment, Inc. 1,510 -5,63% 18/04/4001, 17:13 1,640 1,490 1,700 184.991,000 +Info
SS&C Technologies Holdings, Inc 60,240 -0,07% 18/04/4001, 17:13 60,700 60,230 60,850 765.230,000 +Info
SSR Mining Inc. 5,060 +0,40% 18/04/4001, 17:13 5,050 4,945 5,160 2.670.953,000 +Info
STAAR Surgical Company 46,340 -0,60% 18/04/4000, 17:13 46,900 46,185 47,390 325.200,000 +Info
STF Tactical Growth & Income ET 22,550 -1,01% 18/04/4000, 17:13 22,800 22,505 22,830 8.890,000 +Info
STF Tactical Growth ETF 30,590 -0,94% 18/04/4000, 17:13 30,950 30,570 30,950 14.714,000 +Info
Strata Skin Sciences, Inc. 0,523 +5,05% 18/04/4000, 17:13 0,490 0,490 0,530 45.117,000 +Info
SU Group Holdings Limited 2,080 -0,95% 18/04/4000, 17:13 2,004 2,004 2,080 8.020,000 +Info
SVB Financial Group - Depositar 15,230 09/03/2023, 21:00 19,000 15,060 19,000 +Info
SVF Investment Corp. 2 10,210 09/03/2023, 20:27 10,200 10,200 10,210 3.305,000 +Info
SVF Investment Corp. 10,150 -0,10% 26/01/2023, 21:00 10,150 10,150 10,155 18.127,000 +Info
SVF Investment Corp. 10,155 +0,10% 26/01/2023, 20:19 10,130 10,130 10,160 4.795,000 +Info
SVF Investment Corp. 0,002 -13,20% 26/01/2023, 20:55 0,003 0,002 0,003 137.014,000 +Info
SWK Holdings Corporation - 9.00 24,960 -0,12% 18/04/4000, 17:13 25,100 24,960 25,100 7.009,000 +Info
SWK Holdings Corporation 17,330 +1,70% 18/04/4001, 17:13 17,190 17,070 17,445 7.588,000 +Info
SYLA Technologies Co., Ltd. 2,940 +8,89% 18/04/4000, 17:13 2,840 2,800 2,940 1.554,000 +Info
Sabra Health Care REIT, Inc. 13,460 -1,03% 18/04/4001, 17:13 13,710 13,460 13,720 2.278.765,000 +Info