Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
SGI Enhanced Global Income ETF 26,455 +0,38% 17/05/2024, 20:00 26,430 26,410 26,480 21.009,000 +Info
SHF Holdings, Inc. 0,754 -2,13% 17/05/2024, 20:00 0,780 0,754 0,780 4.379,000 +Info
SHL Telemedicine Ltd 5,100 -3,77% 17/05/2024, 20:00 5,380 4,990 5,380 2.089,000 +Info
SHUAA Partners Acquisition Corp 10,960 15/11/2023, 20:52 11,020 10,960 10,960 21,000 +Info
SHUAA Partners Acquisition Corp 11,010 15/11/2023, 17:59 11,010 11,010 11,010 1.700,000 +Info
SI-BONE, Inc. 14,920 -1,39% 17/05/2024, 20:00 15,160 14,680 15,200 333.930,000 +Info
SIGA Technologies Inc. 7,610 -3,67% 17/05/2024, 20:00 8,050 7,570 8,095 992.032,000 +Info
SilverSPAC Inc. 10,480 -5,16% 27/09/2023, 19:59 10,530 10,480 11,090 2.950,000 +Info
SilverSPAC Inc. 10,510 19/09/2023, 16:32 10,510 10,510 10,510 20,000 +Info
SK Growth Opportunities Corpora 11,127 +0,70% 17/05/2024, 20:00 11,050 11,050 11,130 5.086,000 +Info
SK Growth Opportunities Corpora 11,050 -0,45% 09/05/2024, 20:00 11,050 11,050 +Info
SKYX Platforms Corp. 1,010 17/05/2024, 20:00 1,010 0,990 1,030 99.825,000 +Info
SLM Corporation 21,160 +0,43% 17/05/2024, 20:00 21,190 21,000 21,220 989.450,000 +Info
SLM Corporation - Floating Rate 76,910 -0,34% 17/05/2024, 20:00 77,240 76,910 77,240 2.403,000 +Info
SLR Investment Corp. 16,210 +0,31% 17/05/2024, 20:00 16,150 16,140 16,235 88.756,000 +Info
SMART Global Holdings, Inc. 20,240 +1,96% 17/05/2024, 20:00 19,990 19,580 20,290 1.001.902,000 +Info
SMX (Security Matters) Public L 0,151 -0,92% 17/05/2024, 20:00 0,171 0,146 0,186 12.254.379,000 +Info
SMX (Security Matters) Public L 0,008 +14,29% 17/05/2024, 20:00 0,010 0,008 0,010 1.226,000 +Info
SNDL Inc. 2,460 -7,17% 17/05/2024, 20:00 2,690 2,435 2,740 10.255.025,000 +Info
SOBR Safe, Inc. 0,241 -10,77% 17/05/2024, 20:00 0,287 0,221 0,287 122.763,000 +Info
SOC Telemed, Inc. 0,840 05/04/2022, 19:20 0,329 0,810 0,850 96.283,000 +Info
SOPHiA GENETICS SA 4,540 -1,52% 17/05/2024, 20:00 4,650 4,500 4,710 39.411,000 +Info
SP Plus Corporation 53,990 15/05/2024, 20:00 53,980 53,990 53,990 523.657,000 +Info
SPAR Group, Inc. 1,910 +9,14% 17/05/2024, 20:00 1,770 1,740 2,040 327.335,000 +Info
SPDR MSCI ACWI Climate Paris Al 34,400 -0,09% 17/05/2024, 20:00 34,435 34,280 34,440 2.624,000 +Info
SPDR MSCI USA Climate Paris Ali 29,500 +0,05% 17/05/2024, 20:00 29,500 29,500 29,500 45,000 +Info
SPI Energy Co., Ltd. 0,637 +15,59% 17/05/2024, 20:00 0,590 0,580 0,650 396.840,000 +Info
SPK Acquisition Corp 10,300 +0,39% 29/12/2022, 19:30 10,260 10,260 10,300 33.515,000 +Info
SPK Acquisition Corp 0,002 +25,00% 29/12/2022, 20:20 0,001 0,001 0,035 329.476,000 +Info
SPK Acquisition Corp 10,250 29/12/2022, 14:37 10,250 10,250 10,250 100,000 +Info
SPS Commerce, Inc. 196,090 +0,02% 17/05/2024, 20:00 196,820 195,505 198,310 129.338,000 +Info
SR Bancorp, Inc. 9,160 -0,22% 17/05/2024, 20:00 9,180 9,160 9,250 8.704,000 +Info
SRAX, Inc. 0,200 +33,33% 17/05/2024, 13:41 0,190 0,150 0,200 38.571,000 +Info
SRIVARU Holding Limited 0,155 -3,49% 17/05/2024, 20:00 0,177 0,140 0,177 3.317.711,000 +Info
SRIVARU Holding Limited Warrant 0,013 17/05/2024, 20:00 0,020 0,013 0,020 3.166,000 +Info
SRM Entertainment, Inc. 1,470 +5,76% 17/05/2024, 20:00 1,430 1,370 1,500 60.783,000 +Info
SS&C Technologies Holdings, Inc 63,720 -0,45% 17/05/2024, 20:00 63,760 63,480 63,840 637.018,000 +Info
SSR Mining Inc. 5,750 +6,28% 17/05/2024, 20:00 5,510 5,480 5,790 5.150.825,000 +Info
STAAR Surgical Company 42,700 +0,19% 17/05/2024, 20:00 42,820 42,060 43,710 318.669,000 +Info
STF Tactical Growth & Income ET 23,400 -0,17% 17/05/2024, 20:00 23,460 23,400 23,460 5.793,000 +Info
STF Tactical Growth ETF 32,430 +0,22% 17/05/2024, 20:00 32,330 32,280 32,450 16.877,000 +Info
Strata Skin Sciences, Inc. 0,394 +3,14% 17/05/2024, 20:00 0,383 0,383 0,414 9.597,000 +Info
SU Group Holdings Limited 2,730 +0,74% 17/05/2024, 20:00 2,730 2,700 2,990 34.008,000 +Info
SVB Financial Group - Depositar 15,230 09/03/2023, 21:00 19,000 15,060 19,000 +Info
SVF Investment Corp. 2 10,210 09/03/2023, 20:27 10,200 10,200 10,210 3.305,000 +Info
SVF Investment Corp. 10,150 -0,10% 26/01/2023, 21:00 10,150 10,150 10,155 18.127,000 +Info
SVF Investment Corp. 10,155 +0,10% 26/01/2023, 20:19 10,130 10,130 10,160 4.795,000 +Info
SVF Investment Corp. 0,002 -13,20% 26/01/2023, 20:55 0,003 0,002 0,003 137.014,000 +Info
SWK Holdings Corporation - 9.00 25,020 -0,16% 17/05/2024, 20:00 25,010 25,010 25,060 4.729,000 +Info
SWK Holdings Corporation 17,600 +1,38% 17/05/2024, 20:00 17,280 17,280 17,600 3.617,000 +Info