Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CAISSE REGIONALE DE CREDIT AGRI 14,335 +9,53% 26/04/2024, 16:58 +Info
CAISSE REGIONALE DE CREDIT AGRI 76,008 -22,44% 08/12/2023, 17:52 +Info
CAISSE REGIONALE DE CREDIT AGRI 62,500 +2,43% 08/05/4080, 17:13 +Info
CAISSE REGIONALE DE CREDIT AGRI 64,507 -23,71% 22/03/2024, 17:57 +Info
CAISSE REGIONALE DE CREDIT AGRI 48,539 12/03/2024, 17:00 +Info
CREDIT AGRICOLE DU MORBIHAN SC 60,027 12/03/2024, 16:59 +Info
CAISSE REGIONALE DE CREDIT AGRI 55,275 12/03/2024, 16:59 +Info
CAKE BOX HOLDINGS PLC ORD GBP0. 168,000 -1,18% 07/05/2024, 15:35 28,000 +Info
Calculus VCT 60,000 24/04/2024, 15:26 +Info
CALEDONIA INVESTMENTS PLC ORD 5 3.595,000 +1,13% 07/05/2024, 15:36 280.000,000 +Info
CALEDONIA MINING CORPORATION PL 815,000 07/05/2024, 15:00 28,000 +Info
CALEDONIAN TRUST PLC ORD 20P 125,000 03/05/2024, 08:01 19.264,000 +Info
CALNEX SOLUTIONS PLC ORD GBP0.0 52,500 -1,32% 07/05/2024, 15:06 1.316,000 +Info
CALTAGIRONE SPA CALTAGIRONE ORD 4,170 -0,48% 08/05/8765, 17:05 12.312,000 +Info
CAMBRIA AFRICA PLC ORD 0.01P 0,225 28/02/2024, 11:47 +Info
CAMBRIDGE COGNITION HOLDINGS PL 48,500 07/05/2024, 14:32 28,000 +Info
CAMBRIDGE NUTRITIONAL SCIENCES 3,950 07/05/2024, 14:24 5.712,000 +Info
CAMELLIA PLC ORD 10P 4.520,000 07/05/2024, 15:29 616,000 +Info
CAMPINE NV CHI ET MET CPINE ORD 66,000 -1,49% 08/05/6214, 17:12 +Info
CANADIAN GENERAL INVESTMENTS, L 2.200,000 07/05/2024, 15:28 3.612,000 +Info
CANADIAN OVERSEAS PETROLEUM LIM 0,058 08/03/2024, 16:29 +Info
CANARY WHARF FINANCE II PLC 'A3 06/06/2017, 11:46 142,057 142,057 30.000,000 +Info
CANCOM SE CANCOM ORD SHS 31,863 +0,54% 08/05/3891, 16:58 31,820 31,600 32,220 5.333,000 +Info
CAPMAN OYJ CAPMAN ORD SHS 2,055 +5,06% 08/05/9323, 17:14 27.272,000 +Info
CAPGEMINI SE CAPGEMINI ORD SHS 170,530 +1,98% 08/05/5508, 16:58 166,550 166,300 170,050 81.060,000 +Info
CAPITA PLC ORD 2 1/15P 14,180 +4,73% 07/05/2024, 16:07 8.304.800,000 +Info
CAPITAL & REGIONAL PLC ORD 10P 52,200 +0,19% 07/05/2024, 15:35 504,000 +Info
CAPITAL GEARING TRUST PLC ORD 2 4.770,000 +0,32% 07/05/2024, 15:35 78.960,000 +Info
CAPITAL LIMITED COMM SHS USD0.0 102,000 -0,97% 07/05/2024, 15:35 3.052,000 +Info
CAPITAL METALS PLC ORD 0.2P 4,650 07/05/2024, 13:13 924,000 +Info
CAPITAL ONE FINANCIAL CORP CAPI 141,813 -1,26% 07/05/2024, 17:50 56,000 +Info
CAPRICORN ENERGY PLC ORD 735/14 170,000 +0,71% 07/05/2024, 15:35 665.084,000 +Info
CARACAL GOLD PLC ORD GBP0.001 0,275 +3,77% 31/10/2023, 16:29 63.000.000,000 +Info
CARCLO PLC ORD 5P 11,500 -3,36% 07/05/2024, 15:40 1.120.000,000 +Info
CARD FACTORY PLC ORD 1P 102,600 -0,39% 07/05/2024, 15:35 3.585.708,000 +Info
CARDIFF PROPERTY PLC ORD 20P 2.300,000 09/04/2024, 12:02 +Info
CARGOTEC OYJ CARGOTEC ORD SHS 31,991 +6,50% 08/05/5505, 16:58 30,980 30,300 31,800 22.088,000 +Info
CARLSBERG A/S CARLSBERG CLASS A 1.095,110 +0,47% 13/03/2024, 18:45 +Info
CARNIVAL PLC ORD USD 1.66 1.054,500 -0,42% 07/05/2024, 15:48 +Info
CARNIVAL CORP CARNIVAL ORD SHS 14,290 -1,52% 07/05/2024, 18:13 56,000 +Info
CARR'S GROUP PLC ORD 2.5P 131,500 +0,38% 07/05/2024, 15:35 4.844,000 +Info
CARREFOUR SA CARREFOUR ORD SHS 17,031 -1,33% 08/05/5505, 16:58 16,995 16,950 17,015 786.487,000 +Info
CARS.COM INC CARS.COM ORD SHS 17,394 +3,19% 07/05/2024, 13:51 56,000 +Info
CASINO GUICHARD PERRACHON SA CA 12,531 -4,88% 08/05/3849, 16:58 13,270 12,740 12,740 3.697,000 +Info
CASPIAN SUNRISE PLC ORD 1P 3,400 +1,49% 07/05/2024, 15:24 14.000.000,000 +Info
CAST SA 7,600 +0,80% 12/09/2022, 16:51 +Info
CASTELNAU GROUP LIMITED ORD NPV 78,000 07/05/2024, 13:16 420.000,000 +Info
CASTILLO COPPER LIMITED ORD NPV 0,250 07/05/2024, 12:10 2.800.000,000 +Info
CASTINGS PLC ORD 10P 369,000 +0,27% 07/05/2024, 15:07 336,000 +Info
CATALYST MEDIA GROUP PLC ORD 10 70,000 07/05/2024, 07:37 15.316,000 +Info