Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
SPDR S&P US Cons Stap ETF 39,550 -0,33% 17/05/2024, 07:09 39,550 39,550 39,550 100,000 +Info
SPDR S&P US Energy ETF 35,585 +0,07% 17/05/2024, 15:35 35,315 35,315 35,585 967,000 +Info
SPDR S&P US Financial ETF 48,860 +0,56% 17/05/2024, 15:35 48,715 48,715 48,860 4.913,000 +Info
SPDR S&P US Health ETF 44,080 16/05/2024, 15:35 44,080 44,080 44,080 298,000 +Info
SPDR S&P US Indust ETF 53,300 16/05/2024, 14:34 53,280 53,280 53,300 3.759,000 +Info
SPDR S&P US Materials ETF 44,590 +0,27% 17/05/2024, 14:51 44,590 44,590 44,590 8,000 +Info
SPDR S&P US Tech ETF 110,800 -0,65% 17/05/2024, 14:56 110,660 110,600 111,040 3.354,000 +Info
SPDR S&P US Utilities ETF 43,620 16/05/2024, 14:35 43,470 43,470 43,620 3,000 +Info
SPDR S&P UK Div Aristocrats 12,154 16/05/2024, 12:08 12,154 12,154 12,154 40,000 +Info
SPDR U.S. Dividend 66,140 +0,21% 17/05/2024, 15:35 66,310 66,140 66,310 86,000 +Info
SPDR DJ Glb Real Estate Acc 16,748 15/05/2024, 15:11 16,712 16,712 16,748 2.540,000 +Info
Swisscanto (CH) Real Estate Fun 176,000 17/05/2024, 15:30 141,300 140,500 142,000 11.719,000 +Info
SANTHERA N 9,250 -0,96% 17/05/2024, 15:30 9,350 9,240 9,400 16.766,000 +Info
SCHAFFNER N 500,000 -1,19% 15/05/2024, 14:30 500,000 500,000 500,000 6,000 +Info
SCHINDLER N 232,500 -0,85% 17/05/2024, 15:30 233,500 231,500 234,000 17.845,000 +Info
SCHINDLER PS 238,600 -0,91% 17/05/2024, 15:30 240,000 237,800 240,800 81.372,000 +Info
SCHLATTER N 26,000 15/05/2024, 12:43 26,000 26,000 26,000 800,000 +Info
SCHWEITER N 452,000 17/05/2024, 07:05 452,000 452,000 452,000 140,000 +Info
SNB N 4.010,000 -0,99% 17/05/2024, 15:30 4.000,000 3.990,000 4.070,000 15,000 +Info
SENSIRION N 72,000 -3,61% 17/05/2024, 15:30 74,600 72,000 74,600 9.065,000 +Info
SIEGFRIED N 885,000 -0,11% 17/05/2024, 15:30 886,000 871,000 886,000 5.398,000 +Info
SIKA N 281,700 +0,11% 17/05/2024, 15:30 282,400 279,300 283,100 290.664,000 +Info
SOFTWAREONE N 17,000 +0,35% 17/05/2024, 15:30 16,800 16,800 17,240 182.862,000 +Info
SONOVA N 291,200 -1,89% 17/05/2024, 15:30 297,800 290,600 300,600 305.360,000 +Info
SPEXIS N 0,076 -2,83% 17/05/2024, 11:31 0,076 0,071 0,076 66.021,000 +Info
SPCE N 16,000 -1,84% 13/04/2023, 09:02 16,000 16,000 16,000 91,000 +Info
SPDR BB SASB EU Corp ESG (Acc) 26,344 10/10/2023, 07:31 26,393 26,344 26,393 7.916,000 +Info
ST GALLER KB N 457,500 -0,11% 17/05/2024, 07:05 458,000 457,500 458,000 206,000 +Info
STADLER RAIL N 29,050 -0,68% 17/05/2024, 15:30 29,250 28,800 29,400 107.122,000 +Info
STARRAGTORNOSGr N 52,000 17/05/2024, 15:30 52,000 51,500 52,500 885,000 +Info
STRAUMANN N 121,450 -1,70% 17/05/2024, 15:30 122,300 120,350 122,850 348.970,000 +Info
SULZER N 118,000 -0,34% 17/05/2024, 15:30 118,000 117,000 118,600 17.847,000 +Info
Swiss Life GSF - iConstant Orbi 87,680 +0,37% 13/05/2024, 20:00 +Info
SWISS LIFE HOLDING AG N 626,600 -5,43% 17/05/2024, 15:30 632,600 623,600 637,400 211.947,000 +Info
Swiss Performance Index SPI 20 11.801,630 +0,78% 17/05/2024, 20:06 11.767,800 11.756,250 11.808,710 +Info
SWISS PRIME SITE N 85,600 -0,12% 17/05/2024, 07:06 85,350 85,350 85,700 1.205,000 +Info
SWISS RE N 110,100 +2,28% 17/05/2024, 15:30 109,050 108,850 110,300 1.512.956,000 +Info
Swiss Rock (CH) - Swiss Rock Vo 10,212 +0,51% 16/05/2024, 20:00 +Info
Swiss Steel Holding AG 0,080 +6,52% 17/05/2024, 07:01 0,080 0,080 0,080 87.521,000 +Info
Swisscanto (CH) Bond Fund Respo 94,480 -0,03% 13/04/2023, 20:00 +Info
SWISSCOM N 503,000 +0,20% 17/05/2024, 07:05 502,000 502,000 504,000 18.780,000 +Info
SWISSQUOTE N 270,400 17/05/2024, 07:02 270,000 270,000 270,400 560,000 +Info
Sygnum Platform Winners Index 18,770 +3,42% 17/05/2024, 15:29 18,000 18,000 18,770 3.162,000 +Info
Synchrony Swiss Real Estate Eco 114,190 +0,18% 16/05/2024, 20:00 +Info
SWATCH GROUP I 199,900 +2,57% 17/05/2024, 15:30 199,650 198,550 201,900 269.176,000 +Info
SWATCH GROUP N 39,100 +2,62% 17/05/2024, 15:30 39,050 38,850 39,500 106.804,000 +Info