Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
HASHDEX MOMENTUM ETP 77,880 -2,66% 28/03/2024, 09:25 77,880 77,880 77,880 64,000
HAN DIGI INFRA 8,765 29/03/0120, 17:11 8,765 7,155 8,765 44,000
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 1.000,000
HAN INDXX HEALTH UCITS ETF 6,311 19/03/2024, 11:21 6,311 6,311 6,311 12,000
HAN-GINS Tech Megatrend Equal 11,620 +0,36% 28/03/2024, 13:41 11,620 11,620 11,620 50,000
HBM N 193,600 -0,41% 28/03/2024, 16:30 194,800 192,000 194,800 5.336,000
HIAG IMMOBILIEN N 79,200 -0,50% 28/03/2024, 16:30 79,200 78,400 79,400 12.185,000
HOCHDORF N 7,400 -17,78% 28/03/2024, 16:32 8,850 7,250 8,850 15.336,000
HSBC APACXJP SUSTAINBLE EQ ETF 15,434 +1,47% 28/03/2024, 10:55 15,434 15,434 15,434 144,000
HSBC DEV WLD SUSTAINBLE EQ ETF 22,500 29/03/0234, 17:11 22,500 22,500 22,500 9.364,000
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 101.046,000
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 204,000
HSBC HANG SENG TECH ETF 4,836 +2,83% 28/03/2024, 16:36 4,784 4,784 4,836 48.068,000
HSBC WLD CLMATE PARIS ALND ETF 26,985 29/03/9922, 17:11 27,075 26,985 27,095 474,000
HSBC EURO STOXX 50 UCITS ETF 52,610 01/02/2024, 13:15 52,610 52,610 52,610 336,000
HSBC EM SUSTAINABLE EQ ETF 13,734 29/03/4972, 17:10 13,710 13,710 13,734 8.397,000
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 20,000
HSBC FTSE 100 UCITS ETF 100,000 +0,97% 28/03/2024, 15:11 100,000 100,000 100,000 386,000
HSBC FTSE EPRA NAREIT DEV. ETF 20,600 29/03/3493, 17:11 20,600 20,600 20,600 869,000
HSBC JAPAN SUSTAINABLE EQ ETF 17,816 29/03/3400, 17:11 17,816 17,816 17,816 29.170,000
HSBC MSCI AC FAR EAST ex JAPA 45,125 22/03/2024, 16:35 45,125 45,125 45,125 52,000
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 63,000
HSBC MSCI China A UCITS ETF 9,124 29/03/7991, 17:10 9,124 9,124 9,124 11.821,000
HSBC MSCI CANADA UCITS ETF 22,580 11/03/2024, 09:18 22,580 22,580 22,580 50,000
HSBC MSCI CHINA UCITS ETF 5,446 +1,04% 28/03/2024, 16:02 5,390 5,435 5,446 2.695,000
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 5.030,000
HSBC MSCI EM Islamic USD Acc 14,188 06/03/2024, 08:02 14,188 14,188 14,188 288,000
HSBC MSCI EM SC ESG USD Acc 20,515 21/03/2024, 15:41 20,515 20,515 20,515 980,000
HSBC MSCI EMERGING MARKETS ETF 10,404 29/03/7325, 17:11 10,400 10,400 10,408 2.567,000
HSBC MSCI EU Islamic EUR Acc 26,785 29/03/9234, 17:11 26,830 26,785 26,870 8.214,000
HSBC MSCI EUROPE UCITS ETF 18,984 29/03/4046, 17:11 18,958 18,958 18,984 1.173,000
HSBC MSCI INDONESIA UCITS ETF 82,680 -0,62% 28/03/2024, 08:13 82,680 82,680 82,680 21,000
HSBC MSCI JAPAN UCITS ETF 41,395 29/03/1549, 17:11 41,395 41,395 41,395 8,000
HSBC JPN CLMATE PARIS ALND ETF 13,274 08/11/2023, 11:55 13,274 13,274 13,274 2.924,000
HSBC MSCI KOREA UCITS ETF 55,010 -0,99% 28/03/2024, 08:04 55,010 55,010 55,010 3.942,000
HSBC MSCI MEXICO CAPPED UCITS 50,360 29/03/6470, 17:11 50,360 50,360 50,360 785,000
HSBC MSCI PACIFIC EX JAPAN 13,078 29/03/5799, 17:11 13,078 13,078 13,078 3.000,000
HSBC MSCI TAIWAN UCITS ETF 69,040 +0,38% 28/03/2024, 11:19 69,040 69,040 69,040 5,000
HSBC MSCI TURKEY UCITS ETF 2,885 29/03/2282, 17:11 2,885 2,885 2,885 1.160,000
HSBC MSCI USA Islamic USD Acc 30,235 25/03/2024, 08:00 30,235 30,235 30,235 157,000
HSBC MSCI USA UCITS ETF 50,490 29/03/6937, 17:11 50,490 50,490 50,490 4.520,000
HSBC MSCI WLD Islamic USD Acc 24,450 25/03/2024, 08:01 24,450 24,170 24,450 36,000
HSBC MSCI WORLD UCITS ETF 34,600 +0,58% 28/03/2024, 15:36 34,440 34,500 34,620 747,000
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 250,000
HSBC S&P 500 UCITS ETF 52,890 29/03/6204, 17:11 52,890 52,890 52,890 2.011,000
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 94,000
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 9.700,000
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 5.000,000
Helveteq Swiss Green Gold ETP 66,190 10/01/2024, 11:11 66,190 66,190 66,190 2.200,000
HELVETIA HOLDING N 124,200 -0,08% 28/03/2024, 08:06 124,400 124,200 124,400 832,000