Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
HASHDEX MOMENTUM ETP 62,880 15/05/2024, 13:32 62,830 62,830 62,880 45,000 +Info
HAN DIGI INFRA 8,765 18/05/0120, 17:11 8,765 7,155 8,765 44,000 +Info
HAN INDXX HEALTH UCITS ETF 6,378 +0,52% 17/05/2024, 15:05 6,345 6,345 6,345 150,000 +Info
HAN-GINS Tech Megatrend Equal 11,436 +0,30% 17/05/2024, 09:06 11,436 11,436 11,436 300,000 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 1.000,000 +Info
HBM N 199,800 +0,91% 17/05/2024, 15:30 201,000 198,200 202,000 2.974,000 +Info
HIAG IMMOBILIEN N 74,600 +0,54% 17/05/2024, 15:30 74,400 74,200 75,400 3.517,000 +Info
HOCHDORF N 7,740 -0,77% 17/05/2024, 15:30 8,000 7,520 8,320 10.205,000 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 16,090 10/05/2024, 08:59 16,090 16,090 16,090 7.087,000 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 22,430 14/05/2024, 12:30 22,430 22,430 22,430 4.751,000 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 101.046,000 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 204,000 +Info
HSBC HANG SENG TECH ETF 5,701 16/05/2024, 14:46 5,632 5,631 5,701 78.553,000 +Info
HSBC WLD CLMATE PARIS ALND ETF 26,895 14/05/2024, 12:30 26,895 26,895 26,895 2.181,000 +Info
HSBC EURO STOXX 50 UCITS ETF 58,180 14/05/2024, 12:30 58,180 58,180 58,180 1.500,000 +Info
HSBC EM SUSTAINABLE EQ ETF 14,202 10/05/2024, 14:24 14,202 14,202 14,202 480,000 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 20,000 +Info
HSBC FTSE 100 UCITS ETF 105,520 14/05/2024, 11:55 105,380 105,340 105,580 27.911,000 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 20,755 15/05/2024, 12:32 20,755 20,755 20,755 979,000 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 17,092 10/05/2024, 12:21 17,112 17,080 17,118 2.392,000 +Info
HSBC MSCI AC FAR EAST ex JAPA 49,510 +4,00% 17/05/2024, 15:35 49,210 49,210 49,510 255,000 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 63,000 +Info
HSBC MSCI China A UCITS ETF 9,153 26/04/2024, 07:00 9,153 9,153 9,153 161,000 +Info
HSBC MSCI CANADA UCITS ETF 22,995 +0,57% 17/05/2024, 12:26 22,995 22,995 22,995 248,000 +Info
HSBC MSCI CHINA UCITS ETF 6,500 +2,72% 17/05/2024, 14:34 6,500 6,500 6,500 4.050,000 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 5.030,000 +Info
HSBC MSCI EM Islamic USD Acc 14,770 08/05/2024, 07:04 14,770 14,364 14,770 1,000 +Info
HSBC MSCI EM SC ESG USD Acc 21,145 +0,64% 17/05/2024, 14:33 21,145 21,145 21,145 126,000 +Info
HSBC MSCI EMERGING MARKETS ETF 11,060 +0,24% 17/05/2024, 14:19 11,036 11,036 11,060 2.966,000 +Info
HSBC MSCI EU Islamic EUR Acc 27,260 07/05/2024, 14:19 27,260 26,735 27,260 427,000 +Info
HSBC MSCI EUROPE UCITS ETF 18,730 03/05/2024, 07:00 18,730 18,730 18,730 100,000 +Info
HSBC MSCI INDONESIA UCITS ETF 77,460 16/05/2024, 07:00 77,460 77,460 77,460 2,000 +Info
HSBC MSCI JAPAN UCITS ETF 39,820 -0,57% 17/05/2024, 14:24 39,875 39,820 39,935 330,000 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,652 03/05/2024, 14:12 14,652 14,652 14,652 2.790,000 +Info
HSBC MSCI KOREA UCITS ETF 53,670 +0,83% 17/05/2024, 15:27 53,400 53,400 53,920 2.305,000 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 406,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,462 10/05/2024, 14:31 13,462 13,462 13,462 607,000 +Info
HSBC MSCI TAIWAN UCITS ETF 73,000 -0,16% 17/05/2024, 07:00 73,440 73,000 73,440 20,000 +Info
HSBC MSCI TURKEY UCITS ETF 3,427 +1,20% 08/05/2024, 15:19 3,427 3,427 3,427 685,000 +Info
HSBC MSCI USA Islamic USD Acc 29,340 18/05/8521, 17:16 29,340 29,310 29,340 28.160,000 +Info
HSBC MSCI USA UCITS ETF 48,070 22/04/2024, 12:12 48,070 48,070 48,070 4.672,000 +Info
HSBC MSCI WLD Islamic USD Acc 24,100 10/04/2024, 14:03 24,100 24,100 24,100 890,000 +Info
HSBC MSCI WORLD UCITS ETF 34,905 -0,10% 17/05/2024, 14:54 34,860 34,810 34,905 20.567,000 +Info
HSBC MSCI World CHF Hedged Acc 28,710 -0,43% 17/05/2024, 07:53 28,710 28,710 28,710 94,000 +Info
HSBC M-FACTOR WW EQ UCITS ETF 23,480 15/05/2023, 07:00 23,480 23,480 23,480 250,000 +Info
HSBC S&P 500 UCITS ETF 53,810 16/05/2024, 15:14 53,810 53,810 53,810 2.961,000 +Info
HSBC USA SUSTAINABLE EQ ETF 23,535 22/06/2023, 12:11 23,535 23,535 23,535 188,000 +Info
Helveteq Bitcoin Zero ETP 27,035 03/10/2023, 12:06 27,000 27,000 27,050 9.700,000 +Info
Helveteq Ether Zero ETP 16,338 03/10/2023, 09:33 16,298 16,298 16,338 5.000,000 +Info
Helveteq Swiss Green Gold ETP 74,870 23/04/2024, 07:39 74,870 74,870 74,870 1.400,000 +Info